Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00100000 | 2023-12-11 4:18PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.60 | 0.00 | - | 4 | 7 | 57.91% |
| VAL240719C00100000 | 2024-03-20 11:37AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 42.09% |
| VAL241220C00100000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 1.37 | 1.40 | 2.20 | 0.00 | - | 1 | 765 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00100000 | 2024-01-23 11:43AM EDT | 2024-12-20 | 32.50 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 53.37% |
© 2024 Yahoo. All rights reserved.