Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719C00070000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 3.85 | 3.50 | 3.80 | -0.05 | -1.28% | 8 | 171 | 35.25% |
| VAL240816C00070000 | 2024-06-25 11:20AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL241115C00070000 | 2024-06-25 12:23PM EDT | 2024-11-15 | 8.20 | 8.00 | 9.90 | -3.85 | -31.95% | 1 | 6 | 49.59% |
| VAL241220C00070000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VAL250117C00070000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 10.30 | 9.60 | 9.90 | 0.00 | - | - | 6 | 41.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719P00070000 | 2024-06-25 11:54AM EDT | 2024-07-19 | 1.22 | 1.15 | 1.30 | +0.12 | +10.91% | 3 | 402 | 30.57% |
| VAL240816P00070000 | 2024-06-25 12:37PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VAL241115P00070000 | 2024-06-21 2:03PM EDT | 2024-11-15 | 5.10 | 4.40 | 4.70 | 0.00 | - | 7 | 34 | 32.31% |
| VAL241220P00070000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VAL250117P00070000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 4.72 | 5.40 | 6.60 | 0.00 | - | 1 | 1 | 35.99% |
| VAL250221P00070000 | 2024-06-24 12:36PM EDT | 2025-02-21 | 5.39 | 5.20 | 7.00 | 0.00 | - | 1 | 2 | 35.03% |
© 2024 Yahoo. All rights reserved.