Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 4 |
| 30.22 | 0.00 | - | 1 | 5 | 40.00 | 0.03 | 0.00 | - | 1 | 3 |
| 26.40 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 30 |
| 17.80 | 0.00 | - | 1 | 14 | 55.00 | 0.19 | 0.00 | - | 4 | 34 |
| 14.50 | 0.00 | - | 2 | 30 | 60.00 | 0.45 | 0.00 | - | 6 | 508 |
| 4.60 | -0.85 | -15.60% | 58 | 63 | 65.00 | 1.35 | -0.10 | -6.90% | 126 | 1,157 |
| 1.90 | +0.20 | +11.76% | 76 | 1,518 | 70.00 | 3.80 | -0.37 | -8.87% | 82 | 530 |
| 0.52 | -0.13 | -20.00% | 1 | 1,032 | 75.00 | 8.53 | 0.00 | - | 5 | 126 |
| 0.16 | 0.00 | - | 250 | 423 | 80.00 | 14.76 | +2.06 | +16.22% | 4 | 7 |
| 0.13 | 0.00 | - | 3 | 67 | 85.00 | 17.88 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 31 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 17 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.