Australia markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.55+3.42 (+6.32%)
At close: 04:00PM EDT
57.55 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL220520C000250002022-03-28 3:20PM EDT25.0027.0724.5027.900.00-320.00%
VAL220520C000300002022-04-14 2:27PM EDT30.0024.0026.0030.000.00-25359.38%
VAL220520C000350002022-05-06 10:48AM EDT35.0022.300.000.000.00-100.00%
VAL220520C000400002022-04-21 2:07PM EDT40.0010.280.000.000.00-100.00%
VAL220520C000450002022-05-10 3:12PM EDT45.009.900.000.000.00-2500.00%
VAL220520C000500002022-05-13 3:43PM EDT50.008.000.000.000.00-800.00%
VAL220520C000550002022-05-13 2:52PM EDT55.003.700.000.000.00-1000.00%
VAL220520C000600002022-05-13 12:03PM EDT60.001.000.000.000.00-17012.50%
VAL220520C000650002022-05-06 3:58PM EDT65.000.520.000.000.00-1025.00%
VAL220520C000700002022-05-03 9:51AM EDT70.000.350.000.000.00-10050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL220520P000200002022-04-19 2:25PM EDT20.000.100.000.000.00--050.00%
VAL220520P000250002022-05-09 3:38PM EDT25.000.200.000.000.00-5050.00%
VAL220520P000300002021-11-03 1:24PM EDT30.003.204.306.900.00-13824.41%
VAL220520P000350002022-03-30 10:22AM EDT35.000.450.101.000.00-16299.80%
VAL220520P000400002022-04-25 10:22AM EDT40.001.250.000.000.00-1050.00%
VAL220520P000450002022-05-04 2:44PM EDT45.000.390.000.000.00-1050.00%
VAL220520P000500002022-05-11 3:30PM EDT50.000.540.000.000.00-1025.00%
VAL220520P000550002022-05-13 10:13AM EDT55.001.000.000.000.00-2012.50%
VAL220520P000600002022-05-04 12:03PM EDT60.003.700.000.000.00--00.00%