Australia markets closed

Valaris plc (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.33000.0000 (0.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL201218C000010002020-08-14 3:58PM EDT1.000.090.000.000.00-1707,92350.00%
VAL201218C000020002020-08-13 12:48PM EDT2.000.100.000.000.00-85050.00%
VAL201218C000030002020-08-05 10:11AM EDT3.000.050.000.000.00-17050.00%
VAL201218C000040002020-07-31 10:07AM EDT4.000.070.000.000.00-518050.00%
VAL201218C000050002020-08-14 9:30AM EDT5.000.050.000.000.00-1030050.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL201218P000010002020-08-14 3:49PM EDT1.000.800.000.000.00-4500.00%
VAL201218P000020002020-08-05 3:18PM EDT2.001.800.000.000.00-300.00%
VAL201218P000030002020-08-07 3:13PM EDT3.002.750.000.000.00-3700.00%
VAL201218P000050002020-07-09 8:19PM EDT5.004.294.205.200.00--4437.50%