Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL250221C00085000 | 2024-06-21 10:31AM EDT | 85.00 | 4.50 | 4.40 | 7.20 | 0.00 | - | 1 | 1 | 45.90% |
| VAL250221C00090000 | 2024-06-24 10:40AM EDT | 90.00 | 3.75 | 2.00 | 5.70 | 0.00 | - | 1 | 0 | 45.20% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL250221P00070000 | 2024-06-24 12:36PM EDT | 70.00 | 5.39 | 4.70 | 5.60 | 0.00 | - | 1 | 2 | 32.94% |
| VAL250221P00075000 | 2024-06-21 1:04PM EDT | 75.00 | 8.80 | 7.00 | 9.50 | 0.00 | - | 30 | 30 | 38.57% |
© 2024 Yahoo. All rights reserved.