Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL250117C00070000 | 2024-06-27 10:08AM EDT | 70.00 | 10.50 | 11.00 | 12.00 | 0.00 | - | 1 | 5 | 44.79% |
| VAL250117C00075000 | 2024-06-25 10:57AM EDT | 75.00 | 7.40 | 8.30 | 9.20 | 0.00 | - | 6 | 10 | 42.65% |
| VAL250117C00080000 | 2024-06-18 11:02AM EDT | 80.00 | 5.95 | 6.20 | 7.00 | -0.05 | -0.83% | 5 | 6 | 41.50% |
| VAL250117C00085000 | 2024-06-26 3:47PM EDT | 85.00 | 3.50 | 4.40 | 6.60 | 0.00 | - | 36 | 90 | 46.94% |
| VAL250117C00090000 | 2024-06-24 10:02AM EDT | 90.00 | 3.20 | 2.80 | 4.10 | 0.00 | - | 18 | 19 | 41.13% |
| VAL250117C00095000 | 2024-06-14 9:30AM EDT | 95.00 | 2.60 | 1.85 | 2.80 | 0.00 | - | - | 1 | 39.32% |
| VAL250117C00100000 | 2024-06-14 9:30AM EDT | 100.00 | 2.05 | 0.65 | 3.20 | 0.00 | - | - | 2 | 46.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL250117P00065000 | 2024-06-21 9:45AM EDT | 65.00 | 4.01 | 2.95 | 5.00 | 0.00 | - | 1 | 1 | 43.45% |
| VAL250117P00070000 | 2024-06-13 12:04PM EDT | 70.00 | 4.72 | 4.10 | 6.70 | 0.00 | - | 1 | 1 | 40.97% |
| VAL250117P00075000 | 2024-06-14 2:20PM EDT | 75.00 | 8.40 | 6.60 | 8.20 | 0.00 | - | - | 5 | 35.85% |
© 2024 Yahoo. All rights reserved.