Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 20 | 0 | 35.00 | 1.05 | 0.00 | - | 1 | 9 |
| 36.00 | 0.00 | - | 1 | 0 | 40.00 | 0.60 | 0.00 | - | 11 | 0 |
| 27.90 | 0.00 | - | 5 | 0 | 45.00 | 1.43 | 0.00 | - | 10 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 50.00 | 1.70 | 0.00 | - | 2 | 0 |
| 20.61 | 0.00 | - | 2 | 0 | 55.00 | 1.65 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 6 | 0 | 60.00 | 3.20 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 65.00 | 3.80 | 0.00 | - | 1 | 0 |
| 11.63 | 0.00 | - | 1 | 0 | 70.00 | 5.30 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 75.00 | 9.31 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 80.00 | 17.10 | 0.00 | - | 1 | 8 |
| 4.40 | 0.00 | - | 5 | 0 | 85.00 | 20.60 | 0.00 | - | 51 | 52 |
| 2.08 | 0.00 | - | 1 | 0 | 90.00 | 22.60 | 0.00 | - | 241 | 0 |
| 1.31 | 0.00 | - | 10 | 0 | 95.00 | 21.01 | 0.00 | - | 100 | 266 |
| 1.37 | 0.00 | - | 1 | 0 | 100.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 105.00 | 31.50 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 115.00 | 49.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.