Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 3 | 3 | 55.00 | 1.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.89 | 0.00 | - | 3 | 5 |
| 11.02 | 0.00 | - | 2 | 2 | 65.00 | 2.35 | -0.55 | -18.97% | 2 | 133 |
| 12.20 | 0.00 | - | 3 | 6 | 70.00 | 3.95 | +0.03 | +0.77% | 5 | 12 |
| 7.90 | 0.00 | - | 25 | 25 | 75.00 | 9.75 | 0.00 | - | - | 1 |
| 6.80 | +0.45 | +7.09% | 15 | 1 | 80.00 | 9.23 | 0.00 | - | 2 | 0 |
| 4.80 | +0.92 | +23.71% | 10 | 68 | 85.00 | 13.70 | 0.00 | - | 10 | 15 |
| 4.33 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 40 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.