Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115C00055000 | 2024-03-19 10:46AM EDT | 55.00 | 22.00 | 15.20 | 18.80 | 0.00 | - | 3 | 3 | 52.99% |
| VAL241115C00065000 | 2024-04-19 2:20PM EDT | 65.00 | 11.02 | 8.90 | 11.30 | 0.00 | - | 2 | 2 | 51.65% |
| VAL241115C00090000 | 2024-03-22 11:09AM EDT | 90.00 | 4.33 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 45.18% |
| VAL241115C00095000 | 2024-03-22 11:09AM EDT | 95.00 | 3.19 | 1.55 | 2.00 | 0.00 | - | 1 | 1 | 44.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115P00045000 | 2024-05-02 9:52AM EDT | 45.00 | 0.90 | 0.25 | 1.60 | 0.00 | - | 1 | 7 | 52.71% |
| VAL241115P00055000 | 2024-04-19 10:45AM EDT | 55.00 | 2.40 | 0.95 | 3.90 | 0.00 | - | 1 | 1 | 49.37% |
| VAL241115P00060000 | 2024-04-04 1:35PM EDT | 60.00 | 3.00 | 2.45 | 4.90 | 0.00 | - | 2 | 7 | 43.70% |
| VAL241115P00065000 | 2024-04-12 11:29AM EDT | 65.00 | 4.86 | 4.20 | 6.20 | 0.00 | - | 40 | 43 | 38.26% |
| VAL241115P00070000 | 2024-04-05 11:54AM EDT | 70.00 | 6.30 | 6.00 | 9.40 | 0.00 | - | 1 | 2 | 40.43% |
| VAL241115P00080000 | 2024-04-04 1:35PM EDT | 80.00 | 11.00 | 13.10 | 15.70 | 0.00 | - | 2 | 2 | 37.11% |
| VAL241115P00085000 | 2024-03-21 1:01PM EDT | 85.00 | 14.20 | 17.70 | 18.30 | 0.00 | - | - | 5 | 26.45% |
© 2024 Yahoo. All rights reserved.