Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 3 | 42 |
| 12.60 | 0.00 | - | 1 | 2 | 55.00 | 0.50 | 0.00 | - | 3 | 109 |
| 15.70 | +7.00 | +80.46% | 3 | 7 | 60.00 | 1.35 | 0.00 | - | 1 | 76 |
| 11.50 | +1.90 | +19.79% | 2 | 19 | 65.00 | 1.60 | -1.63 | -50.46% | 2 | 78 |
| 7.90 | +1.60 | +25.40% | 6 | 46 | 70.00 | 3.20 | -0.40 | -11.11% | 3 | 73 |
| 2.40 | 0.00 | - | 1 | 64 | 75.00 | 10.40 | 0.00 | - | 2 | 19 |
| 3.21 | +0.88 | +37.77% | 99 | 286 | 80.00 | 14.70 | 0.00 | - | 3 | 28 |
| 1.48 | 0.00 | - | 1 | 33 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 15 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.