Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 1 | 2 | 35.00 | 0.65 | 0.00 | - | 12 | 13 |
| 31.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | - | 1 | 45.00 | 1.30 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | - | 0 | 50.00 | 0.40 | 0.00 | - | 6 | 24 |
| 12.50 | 0.00 | - | - | 1 | 55.00 | 0.45 | 0.00 | - | 2 | 191 |
| 11.03 | 0.00 | - | 10 | 16 | 60.00 | 0.51 | -0.84 | -62.22% | 1 | 115 |
| 4.70 | 0.00 | - | 23 | 86 | 65.00 | 1.00 | -0.30 | -23.08% | 7 | 222 |
| 5.62 | 0.00 | - | 8 | 125 | 70.00 | 2.65 | -0.20 | -7.02% | 1 | 193 |
| 4.12 | +1.02 | +32.90% | 10 | 149 | 75.00 | 4.30 | -6.20 | -59.05% | 1 | 119 |
| 2.00 | +0.40 | +25.00% | 35 | 317 | 80.00 | 9.70 | 0.00 | - | 1 | 22 |
| 1.00 | +0.63 | +170.27% | 1 | 59 | 85.00 | 18.60 | 0.00 | - | 12 | 12 |
| 0.26 | 0.00 | - | 17 | 33 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.