Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 4 | 14 |
| 27.00 | 0.00 | - | 2 | 9 | 40.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 39 | 24 | 45.00 | 0.70 | 0.00 | - | 6 | 72 |
| 16.38 | 0.00 | - | 2 | 8 | 50.00 | 0.30 | 0.00 | - | 16 | 16 |
| 13.90 | 0.00 | - | 10 | 16 | 55.00 | 0.10 | -0.02 | -16.67% | 2 | 559 |
| 13.25 | 0.00 | - | 2 | 35 | 60.00 | 0.20 | 0.00 | - | 2 | 191 |
| 10.00 | +1.90 | +23.46% | 1 | 112 | 65.00 | 0.42 | -0.08 | -16.00% | 1 | 243 |
| 6.00 | +0.40 | +7.14% | 5 | 285 | 70.00 | 1.30 | -0.22 | -14.47% | 2 | 761 |
| 2.85 | -0.10 | -3.39% | 15 | 539 | 75.00 | 3.40 | -0.10 | -2.86% | 31 | 369 |
| 1.23 | +0.08 | +6.96% | 21 | 382 | 80.00 | 8.50 | 0.00 | - | 1 | 26 |
| 0.40 | -0.08 | -16.67% | 1 | 70 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 500 | 233 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 129 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 7 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 8 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.