Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 26,045 |
18 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 24,000 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 28,000 |
15 Apr 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0380 | 0.0380 | 217,056 |
12 Apr 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 58,936 |
11 Apr 2024 | 0.0430 | 0.0430 | 0.0360 | 0.0370 | 0.0370 | 77,000 |
10 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 50,000 |
09 Apr 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 125,000 |
08 Apr 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 182,000 |
05 Apr 2024 | 0.0470 | 0.0520 | 0.0470 | 0.0500 | 0.0500 | 174,062 |
04 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.04:1 Stock split | |||||
21 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.0500 | 0.0625 | 0.0500 | 0.0500 | 0.0500 | 69,244 |
18 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,228 |
15 Mar 2024 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | 0.0500 | 17,955 |
14 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 |
13 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,340 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 82,265 |
08 Mar 2024 | 0.0625 | 0.0750 | 0.0625 | 0.0750 | 0.0750 | 142,834 |
07 Mar 2024 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | 0.0500 | 62,680 |
06 Mar 2024 | 0.0500 | 0.0625 | 0.0500 | 0.0625 | 0.0625 | 130,052 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,333 |
01 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,568 |
29 Feb 2024 | 0.0750 | 0.0750 | 0.0625 | 0.0750 | 0.0750 | 57,413 |
28 Feb 2024 | 0.0750 | 0.0750 | 0.0625 | 0.0625 | 0.0625 | 279,600 |
27 Feb 2024 | 0.0750 | 0.0750 | 0.0625 | 0.0750 | 0.0750 | 409,333 |
26 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 269,320 |
23 Feb 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0750 | 0.0750 | 25,200 |
22 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 140,000 |
21 Feb 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0750 | 0.0750 | 40,250 |
20 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 |
19 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 |
16 Feb 2024 | 0.0750 | 0.0875 | 0.0750 | 0.0750 | 0.0750 | 195,609 |
15 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 |
14 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 167,226 |
13 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,300 |
08 Feb 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0750 | 0.0750 | 168,000 |
07 Feb 2024 | 0.0750 | 0.0875 | 0.0750 | 0.0875 | 0.0875 | 206,666 |
06 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,400 |
05 Feb 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0750 | 0.0750 | 38,600 |
02 Feb 2024 | 0.0875 | 0.1000 | 0.0875 | 0.1000 | 0.1000 | 173,291 |
01 Feb 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 14,600 |
31 Jan 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 39,000 |
30 Jan 2024 | 0.0875 | 0.1000 | 0.0875 | 0.1000 | 0.1000 | 52,205 |
29 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,880 |
25 Jan 2024 | 0.0875 | 0.1000 | 0.0875 | 0.1000 | 0.1000 | 56,410 |
24 Jan 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0875 | 0.0875 | 92,400 |
23 Jan 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 18,017 |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 0.0875 | 0.1000 | 0.0875 | 0.1000 | 0.1000 | 50,000 |
18 Jan 2024 | 0.1000 | 0.1000 | 0.0875 | 0.0875 | 0.0875 | 75,249 |
17 Jan 2024 | 0.1000 | 0.1125 | 0.1000 | 0.1125 | 0.1125 | 1,180,543 |
16 Jan 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 164,148 |
15 Jan 2024 | 0.1000 | 0.1375 | 0.1000 | 0.1250 | 0.1250 | 1,188,819 |
12 Jan 2024 | 0.0875 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 55,200 |
11 Jan 2024 | 0.0875 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 59,900 |
10 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,800 |
05 Jan 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0750 | 0.0750 | 22,950 |
04 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,439 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,800 |
22 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,669 |
21 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 |
20 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 296,879 |
19 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,800 |
18 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
15 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 83,460 |
14 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 135,913 |
13 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,800 |
12 Dec 2023 | 0.0875 | 0.0875 | 0.0750 | 0.0875 | 0.0875 | 215,201 |
11 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 133,333 |
08 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 397,746 |
07 Dec 2023 | 0.0875 | 0.0875 | 0.0750 | 0.0750 | 0.0750 | 300,126 |
06 Dec 2023 | 0.1000 | 0.1000 | 0.0750 | 0.0875 | 0.0875 | 484,608 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |