Vaisala Oyj (VAIAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

40.06

0.00

(0.00%)

At close: 11:47AM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	40.06	40.06	40.06	40.06	40.06	1,500
12 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
11 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
10 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
09 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
08 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
05 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
04 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
03 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
02 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
01 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
28 Mar 2024	40.06	40.06	40.06	40.06	40.06	-
27 Mar 2024	40.06	40.06	40.06	40.06	40.06	-
27 Mar 2024	0.813 Dividend
26 Mar 2024	40.06	40.06	40.06	40.06	39.25	-
25 Mar 2024	40.06	40.06	40.06	40.06	39.25	-
22 Mar 2024	40.06	40.06	40.06	40.06	39.25	-
21 Mar 2024	40.06	40.06	40.06	40.06	39.25	-
20 Mar 2024	40.06	40.06	40.06	40.06	39.25	-
19 Mar 2024	40.06	40.06	40.06	40.06	39.25	-
18 Mar 2024	40.06	40.06	40.06	40.06	39.25	-
15 Mar 2024	40.06	40.06	40.06	40.06	39.25	700
14 Mar 2024	42.55	42.55	42.55	42.55	41.69	-
13 Mar 2024	42.55	42.55	42.55	42.55	41.69	-
12 Mar 2024	42.55	42.55	42.55	42.55	41.69	-
11 Mar 2024	42.55	42.55	42.55	42.55	41.69	-
08 Mar 2024	42.55	42.55	42.55	42.55	41.69	-
07 Mar 2024	42.55	42.55	42.55	42.55	41.69	-
06 Mar 2024	42.55	42.55	42.55	42.55	41.69	-
05 Mar 2024	42.55	42.55	42.55	42.55	41.69	-
04 Mar 2024	42.55	42.55	42.55	42.55	41.69	100
01 Mar 2024	42.55	42.55	42.55	42.55	41.69	-
29 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
28 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
27 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
26 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
23 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
22 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
21 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
20 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
16 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
15 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
14 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
13 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
12 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
09 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
08 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
07 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
06 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
05 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
02 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
01 Feb 2024	42.55	42.55	42.55	42.55	41.69	-
31 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
30 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
29 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
26 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
25 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
24 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
23 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
22 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
19 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
18 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
17 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
16 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
12 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
11 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
10 Jan 2024	42.55	42.55	42.55	42.55	41.69	-
09 Jan 2024	42.60	42.60	42.55	42.55	41.69	200
08 Jan 2024	42.98	42.98	42.98	42.98	42.11	-
05 Jan 2024	42.98	42.98	42.98	42.98	42.11	-
04 Jan 2024	42.98	42.98	42.98	42.98	42.11	-
03 Jan 2024	42.98	42.98	42.98	42.98	42.11	-
02 Jan 2024	42.98	42.98	42.98	42.98	42.11	-
29 Dec 2023	42.98	42.98	42.98	42.98	42.11	-
28 Dec 2023	42.98	42.98	42.98	42.98	42.11	-
27 Dec 2023	42.98	42.98	42.98	42.98	42.11	-
26 Dec 2023	42.98	42.98	42.98	42.98	42.11	-
22 Dec 2023	42.98	42.98	42.98	42.98	42.11	100
21 Dec 2023	40.29	40.29	40.29	40.29	39.47	-
20 Dec 2023	40.29	40.29	40.29	40.29	39.47	-
19 Dec 2023	40.29	40.29	40.29	40.29	39.47	-
18 Dec 2023	40.29	40.29	40.29	40.29	39.47	-
15 Dec 2023	40.29	40.29	40.29	40.29	39.47	-
14 Dec 2023	40.29	40.29	40.29	40.29	39.47	-
13 Dec 2023	40.29	40.29	40.29	40.29	39.47	-
12 Dec 2023	40.29	40.29	40.29	40.29	39.47	-
11 Dec 2023	40.29	40.29	40.29	40.29	39.47	-
08 Dec 2023	40.29	40.29	40.29	40.29	39.47	-
07 Dec 2023	40.29	40.29	40.29	40.29	39.47	100
06 Dec 2023	36.31	36.31	36.31	36.31	35.57	-
05 Dec 2023	36.31	36.31	36.31	36.31	35.57	-
04 Dec 2023	36.31	36.31	36.31	36.31	35.57	1,500
01 Dec 2023	37.53	37.53	37.53	37.53	36.77	-
30 Nov 2023	37.53	37.53	37.53	37.53	36.77	-
29 Nov 2023	37.53	37.53	37.53	37.53	36.77	-
28 Nov 2023	37.53	37.53	37.53	37.53	36.77	-
27 Nov 2023	37.53	37.53	37.53	37.53	36.77	-
24 Nov 2023	37.53	37.53	37.53	37.53	36.77	-
22 Nov 2023	37.53	37.53	37.53	37.53	36.77	-
21 Nov 2023	37.53	37.53	37.53	37.53	36.77	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,862.30-147.10(-1.84%)

AUD/USD0.6404-0.0041(-0.64%)

ASX 2007,612.50-140.00(-1.81%)

OIL85.31-0.10(-0.12%)

GOLD2,399.50+16.50(+0.69%)

Bitcoin AUD99,648.80+1,525.86(+1.56%)

Vaisala Oyj (VAIAF)

ALL ORDS
7,862.30
-147.10(-1.84%)

AUD/USD
0.6404
-0.0041(-0.64%)

ASX 200
7,612.50
-140.00(-1.81%)

OIL
85.31
-0.10(-0.12%)

GOLD
2,399.50
+16.50(+0.69%)

Bitcoin AUD
99,648.80
+1,525.86(+1.56%)