Australia markets closed

Vatic Ventures Corp. (V8V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1560+0.0010 (+0.65%)
As of 08:11AM CEST. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20220.15500.15600.15600.15600.15604,988
10 Aug 20220.15500.15500.15500.15500.1550-
09 Aug 20220.15600.15600.15600.15600.1560-
08 Aug 20220.15600.15600.15600.15600.1560-
05 Aug 20220.14400.14400.14400.14400.1440-
04 Aug 20220.14500.14500.14300.14300.1430-
03 Aug 20220.14500.14500.14400.14400.1440-
02 Aug 20220.11900.11900.11900.11900.1190-
01 Aug 20220.12200.12200.12200.12200.1220-
29 July 20220.12200.12200.12200.12200.1220-
28 July 20220.12200.12200.12200.12200.1220-
27 July 20220.12200.12200.12200.12200.1220-
26 July 20220.14500.14500.13400.13400.1340-
25 July 20220.12400.13300.12400.13300.1330-
22 July 20220.11800.13200.11800.13100.1310-
21 July 20220.14000.14000.14000.14000.1400-
20 July 20220.11700.13200.11700.13200.1320-
19 July 20220.11700.11700.11700.11700.1170-
18 July 20220.14500.14500.14500.14500.1450-
15 July 20220.14400.14400.14400.14400.1440-
14 July 20220.14600.14600.14600.14600.1460-
13 July 20220.14500.14500.14500.14500.1450-
12 July 20220.14500.14500.14500.14500.1450-
11 July 20220.11400.11400.11400.11400.1140-
08 July 20220.11300.11300.11300.11300.1130-
07 July 20220.11200.11200.11200.11200.1120-
06 July 20220.11200.11200.11200.11200.1120-
05 July 20220.11900.11900.11900.11900.1190-
04 July 20220.11700.11700.11700.11700.1170-
01 July 20220.11800.11800.11800.11800.1180-
30 June 20220.13700.13700.13700.13700.1370-
29 June 20220.11800.11800.11800.11800.1180-
28 June 20220.11700.11700.11700.11700.1170-
27 June 20220.11700.11700.11700.11700.1170-
24 June 20220.11600.11600.11600.11600.1160-
23 June 20220.11600.11600.11600.11600.1160-
22 June 20220.11700.11700.11700.11700.1170-
21 June 20220.11700.11700.11700.11700.1170-
20 June 20220.11600.11600.11600.11600.1160-
17 June 20220.11700.11700.11700.11700.1170-
16 June 20220.11800.11800.11800.11800.1180-
15 June 20220.11800.11800.11800.11800.1180-
14 June 20220.11900.11900.11900.11900.1190-
13 June 20220.13300.13300.13300.13300.1330-
10 June 20220.13300.13300.13300.13300.1330-
09 June 20220.13300.14800.13300.14800.14804,988
08 June 20220.13000.13000.13000.13000.1300-
07 June 20220.12560.12560.12560.12560.1256-
06 June 20220.12540.12540.12540.12540.1254-
03 June 20220.12520.12520.12520.12520.1252-
02 June 20220.10160.10160.10160.10160.1016-
01 June 20220.11000.11000.11000.11000.1100-
31 May 20220.12400.12400.12400.12400.1240-
30 May 20220.12380.12380.12380.12380.1238-
27 May 20220.12320.12320.12320.12320.1232-
26 May 20220.12320.12320.12320.12320.1232-
25 May 20220.12300.12300.12300.12300.1230-
24 May 20220.12380.12380.12380.12380.1238-
23 May 20220.12480.12480.12480.12480.1248-
20 May 20220.12480.12480.12480.12480.1248-
19 May 20220.12560.12560.12560.12560.1256-
18 May 20220.12540.12540.12540.12540.1254-
17 May 20220.12640.12640.12640.12640.1264-
16 May 20220.12540.12540.12540.12540.1254-
13 May 20220.12520.12520.12500.12500.1250-
12 May 20220.12360.12360.12360.12360.1236-
11 May 20220.13040.13040.13040.13040.1304-
10 May 20220.13740.13740.13740.13740.1374-
09 May 20220.17560.17560.17560.17560.1756-
06 May 20220.16220.16220.16220.16220.1622-
05 May 20220.16240.16240.16240.16240.1624-
04 May 20220.16250.16250.16250.16250.1625-
03 May 20220.16230.16230.16230.16230.1623-
02 May 20220.16200.16200.16200.16200.1620-
29 Apr 20220.16330.16330.16330.16330.1633-
28 Apr 20220.04200.04200.04200.04200.0420-
27 Apr 20220.04200.04200.04200.04200.0420-
26 Apr 20220.04200.04200.04200.04200.0420-
25 Apr 20220.04200.04200.04200.04200.0420-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.