Australia markets close in 4 hours 58 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C000950002023-09-15 12:52PM EDT2024-06-21149.80144.50146.250.00-350.00%
V250117C000950002022-12-01 3:18PM EDT2025-01-17130.29118.55122.950.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P000950002024-03-07 1:46PM EDT2024-06-210.050.000.310.00-567145.70%
V250117P000950002024-04-03 3:14PM EDT2025-01-170.080.010.380.00-822855.18%