Australia markets close in 6 hours 2 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C000900002024-04-24 3:58PM EDT2024-06-21185.55188.95192.000.00-22170.70%
V250117C000900002024-01-31 10:55AM EDT2025-01-17190.370.000.000.00-380.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P000900002024-03-07 1:46PM EDT2024-06-210.030.000.300.00-7297151.95%
V250117P000900002024-05-14 3:35PM EDT2025-01-170.070.000.110.00-117150.39%