Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00090000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 185.55 | 190.30 | 191.25 | 0.00 | - | 10 | 13 | 114.45% |
| V250117C00090000 | 2024-01-31 10:55AM EDT | 2025-01-17 | 190.37 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00090000 | 2024-03-07 1:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 7 | 297 | 133.40% |
| V250117P00090000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 25.00% |
© 2024 Yahoo. All rights reserved.