Australia markets open in 2 hours 56 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.23-1.35 (-0.49%)
At close: 04:00PM EDT
274.50 +0.27 (+0.10%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241220C004300002024-04-26 3:58PM EDT2024-12-200.090.000.430.00-31027.71%
V250117C004300002024-04-29 1:05PM EDT2025-01-170.020.030.470.00-1226.38%
V250516C004300002024-04-08 9:51AM EDT2025-05-160.650.130.730.00-1423.08%
V250620C004300002024-05-09 9:30AM EDT2025-06-200.800.001.000.00-1223.22%
V250919C004300002024-05-03 3:32PM EDT2025-09-190.700.261.580.00-410622.75%
V260116C004300002024-05-21 3:46PM EDT2026-01-162.101.852.260.00-21821.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117P004300002024-04-04 11:34AM EDT2025-01-17152.10159.70163.050.00-5046.55%
V250919P004300002024-03-22 10:46AM EDT2025-09-19144.38157.50162.500.00-10032.04%