Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.00 -0.49 (-0.18%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C004000002024-04-25 10:00AM EDT2024-09-200.060.000.350.00-3831.40%
V241018C004000002024-02-06 11:51AM EDT2024-10-180.220.190.250.00-2126.88%
V241115C004000002024-02-06 11:48AM EDT2024-11-150.350.300.370.00--025.98%
V241220C004000002024-04-30 2:11PM EDT2024-12-200.250.000.000.00-2312.50%
V250117C004000002024-05-06 1:57PM EDT2025-01-170.170.000.000.00-55112.50%
V250516C004000002024-04-29 11:29AM EDT2025-05-161.140.000.000.00-176.25%
V250620C004000002024-02-16 11:49AM EDT2025-06-202.512.252.740.00-8825.01%
V250919C004000002024-02-21 1:27PM EDT2025-09-193.352.976.150.00-265127.85%
V260116C004000002024-05-23 12:05PM EDT2026-01-163.670.000.000.00-5646.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250516P004000002024-03-22 10:02AM EDT2025-05-16112.89127.50132.500.00-10033.77%
V250919P004000002024-03-22 10:46AM EDT2025-09-19114.43127.50132.500.00-10029.01%
V260116P004000002024-05-14 12:37PM EDT2026-01-16124.990.000.000.00--00.00%