Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.49 0.00 (0.00%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C003900002024-02-28 12:55PM EDT2024-09-200.310.080.170.00-31626.86%
V241018C003900002024-02-29 2:25PM EDT2024-10-180.400.150.250.00-2125.34%
V241115C003900002024-05-13 2:30PM EDT2024-11-150.120.000.000.00-3012.50%
V241220C003900002024-03-25 12:27PM EDT2024-12-200.610.210.420.00-1222.79%
V250117C003900002024-05-24 1:57PM EDT2025-01-170.270.000.000.00-406.25%
V250321C003900002024-05-14 1:46PM EDT2025-03-210.520.000.000.00--06.25%
V250516C003900002024-04-30 3:03PM EDT2025-05-161.100.000.000.00-106.25%
V250620C003900002024-05-24 11:52AM EDT2025-06-201.110.000.000.00-806.25%
V250919C003900002024-04-05 11:45AM EDT2025-09-194.102.042.950.00-324121.79%
V260116C003900002024-05-09 3:31PM EDT2026-01-165.300.000.000.00-106.25%
Putsfor31 May 2024