Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00370000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 37.55% |
V240719C00370000 | 2024-03-21 12:29PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.32 | 0.00 | - | 2 | 7 | 31.28% |
V240920C00370000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.15 | +0.10 | +200.00% | 2 | 60 | 20.46% |
V241018C00370000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.19 | 0.00 | - | 1 | 12 | 19.21% |
V241115C00370000 | 2024-03-27 1:12PM EDT | 2024-11-15 | 0.79 | 0.27 | 0.45 | 0.00 | - | 1 | 12 | 20.17% |
V241220C00370000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 0.30 | 0.31 | 0.46 | 0.00 | - | 1 | 3 | 18.59% |
V250117C00370000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.67 | 0.00 | - | 1 | 222 | 18.69% |
V250516C00370000 | 2024-04-03 2:34PM EDT | 2025-05-16 | 3.20 | 1.51 | 2.23 | 0.00 | - | 3 | 7 | 19.77% |
V250620C00370000 | 2024-03-04 12:52PM EDT | 2025-06-20 | 4.65 | 3.60 | 4.00 | 0.00 | - | 2 | 2 | 22.03% |
V250919C00370000 | 2024-04-30 2:04PM EDT | 2025-09-19 | 4.65 | 4.80 | 5.40 | 0.00 | - | 1 | 9 | 21.78% |
V260116C00370000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 6.85 | 6.00 | 8.70 | 0.00 | - | 1 | 23 | 22.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00370000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 94.15 | 90.55 | 93.20 | 0.00 | - | 1 | 1 | 54.93% |
V240920P00370000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 107.21 | 92.85 | 95.40 | 0.00 | - | - | 0 | 38.27% |
V250117P00370000 | 2024-02-16 4:04PM EDT | 2025-01-17 | 90.88 | 84.50 | 88.40 | 0.00 | - | 19 | 1 | 0.00% |
V250919P00370000 | 2024-02-22 3:57PM EDT | 2025-09-19 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |