Australia markets open in 8 hours 14 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C003650002024-05-17 10:34AM EDT2024-06-210.010.000.15-0.12-92.31%35238.28%
V240920C003650002024-02-20 11:39AM EDT2024-09-200.450.720.830.00-1026.15%
V250117C003650002024-05-06 1:06PM EDT2025-01-170.470.570.730.00-14718.27%
V250620C003650002024-04-30 2:07PM EDT2025-06-203.132.853.900.00-1521.06%
V260116C003650002024-04-03 12:38PM EDT2026-01-169.807.107.600.00-114221.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V260116P003650002024-02-28 2:36PM EDT2026-01-1679.9584.4587.550.00-2715.42%