Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00360000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 28.22% |
| V240719C00360000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.38 | 0.01 | 1.74 | 0.00 | - | 1 | 1 | 38.68% |
| V240920C00360000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.19 | -0.12 | -63.16% | 1 | 12 | 18.87% |
| V241018C00360000 | 2024-03-20 11:53AM EDT | 2024-10-18 | 1.28 | 0.38 | 0.55 | 0.00 | - | 1 | 2 | 20.28% |
| V241115C00360000 | 2024-04-02 11:54AM EDT | 2024-11-15 | 1.07 | 0.23 | 0.39 | 0.00 | - | 1 | 6 | 17.66% |
| V241220C00360000 | 2024-04-19 1:49PM EDT | 2024-12-20 | 0.95 | 0.57 | 0.75 | 0.00 | - | 1 | 4 | 18.21% |
| V250117C00360000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 1.22 | 0.87 | 1.01 | 0.00 | - | 1 | 102 | 18.20% |
| V250516C00360000 | 2024-04-23 3:17PM EDT | 2025-05-16 | 3.30 | 2.74 | 3.75 | 0.00 | - | 7 | 16 | 20.65% |
| V250620C00360000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 4.65 | 4.00 | 4.50 | 0.00 | - | 31 | 33 | 20.84% |
| V250919C00360000 | 2024-05-07 11:35AM EDT | 2025-09-19 | 6.15 | 6.15 | 7.65 | 0.00 | - | 1 | 17 | 22.50% |
| V260116C00360000 | 2024-05-09 1:17PM EDT | 2026-01-16 | 9.65 | 10.15 | 10.90 | 0.00 | - | 7 | 98 | 23.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 30.88% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 48.67% |
© 2024 Yahoo. All rights reserved.