Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00355000 | 2024-03-05 3:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 70.70% |
| V240621C00355000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.29 | 0.00 | - | 5 | 8 | 34.74% |
| V240920C00355000 | 2024-05-06 1:09PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| V241220C00355000 | 2024-04-24 9:34AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| V250117C00355000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| V250321C00355000 | 2024-04-18 3:54PM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
| V250620C00355000 | 2024-03-25 9:32AM EDT | 2025-06-20 | 7.59 | 4.10 | 8.50 | 0.00 | - | 2 | 3 | 25.56% |
| V260116C00355000 | 2024-05-08 12:04PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.