Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C003550002024-03-22 9:30AM EDT2024-06-210.210.010.290.00-5838.28%
V240920C003550002024-05-06 1:09PM EDT2024-09-200.080.080.160.00-2418.31%
V241220C003550002024-05-13 9:42AM EDT2024-12-200.830.640.760.00-61217.93%
V250117C003550002024-04-18 1:50PM EDT2025-01-171.600.931.030.00-41917.92%
V250321C003550002024-04-18 3:54PM EDT2025-03-212.521.932.370.00-111719.37%
V250620C003550002024-03-25 9:32AM EDT2025-06-207.594.108.500.00-2325.44%
V260116C003550002024-05-15 1:43PM EDT2026-01-1611.208.5012.400.00-2914424.00%
Putsfor24 May 2024