Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
276.43-2.11 (-0.76%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531C003450002024-05-13 11:05AM EDT2024-05-310.010.000.750.00-121266.50%
V240621C003450002024-04-04 2:11PM EDT2024-06-210.130.000.280.00-15737.21%
V240719C003450002024-03-05 10:44AM EDT2024-07-190.480.190.230.00-1526.37%
V240920C003450002024-05-16 2:44PM EDT2024-09-200.230.120.210.00-1818.16%
V241220C003450002024-05-13 2:39PM EDT2024-12-201.220.880.970.00-42017.99%
V250117C003450002024-05-16 1:29PM EDT2025-01-171.601.271.370.00-12018.24%
V250321C003450002024-05-09 1:24PM EDT2025-03-213.102.563.050.00-11019.93%
V250620C003450002024-04-29 2:58PM EDT2025-06-205.405.055.600.00-123221.16%
V260116C003450002024-05-15 9:37AM EDT2026-01-1613.6011.6513.450.00-111224.21%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117P003450002024-01-18 12:07PM EDT2025-01-1777.5264.5068.700.00-21012.38%
V250620P003450002024-01-29 2:28PM EDT2025-06-2072.7557.2061.450.00--00.00%