Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00345000 | 2024-03-08 10:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.28 | 0.00 | - | 15 | 19 | 61.52% |
| V240621C00345000 | 2024-04-04 2:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.28 | 0.00 | - | 1 | 57 | 30.79% |
| V240719C00345000 | 2024-03-05 10:44AM EDT | 2024-07-19 | 0.48 | 0.19 | 0.23 | 0.00 | - | 1 | 5 | 23.34% |
| V240920C00345000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 0.61 | 0.18 | 0.29 | 0.00 | - | 1 | 8 | 17.68% |
| V241220C00345000 | 2024-04-10 9:36AM EDT | 2024-12-20 | 2.05 | 1.16 | 1.32 | 0.00 | - | 9 | 19 | 18.21% |
| V250117C00345000 | 2024-05-09 11:10AM EDT | 2025-01-17 | 1.78 | 1.62 | 1.77 | -0.53 | -22.94% | 1 | 20 | 18.41% |
| V250321C00345000 | 2024-05-09 1:24PM EDT | 2025-03-21 | 3.10 | 2.91 | 3.90 | -0.70 | -18.42% | 1 | 9 | 20.51% |
| V250620C00345000 | 2024-04-29 2:58PM EDT | 2025-06-20 | 5.40 | 3.50 | 7.25 | 0.00 | - | 1 | 232 | 22.34% |
| V260116C00345000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 12.90 | 13.00 | 14.60 | -0.25 | -1.90% | 2 | 111 | 24.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00345000 | 2024-01-18 12:07PM EDT | 2025-01-17 | 77.52 | 64.50 | 68.70 | 0.00 | - | 21 | 0 | 19.61% |
| V250620P00345000 | 2024-01-29 2:28PM EDT | 2025-06-20 | 72.75 | 57.20 | 61.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.