Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00340000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| V240621C00340000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| V240719C00340000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| V240920C00340000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 6.25% |
| V241018C00340000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
| V241115C00340000 | 2024-05-03 3:39PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| V241220C00340000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| V250117C00340000 | 2024-05-09 2:57PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 6.25% |
| V250321C00340000 | 2024-05-07 12:08PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| V250516C00340000 | 2024-02-07 2:41PM EDT | 2025-05-16 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 24.76% |
| V250620C00340000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 3.13% |
| V250919C00340000 | 2024-05-08 3:01PM EDT | 2025-09-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| V260116C00340000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00340000 | 2023-08-11 3:08PM EDT | 2024-06-21 | 99.86 | 91.85 | 93.75 | 0.00 | - | 2 | 0 | 135.95% |
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 23.06% |
| V260116P00340000 | 2024-02-28 2:36PM EDT | 2026-01-16 | 55.55 | 59.75 | 63.40 | 0.00 | - | 1 | 6 | 11.57% |
© 2024 Yahoo. All rights reserved.