Australia markets open in 9 hours 10 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C003350002024-04-22 12:50PM EDT2024-06-210.090.020.240.00-6012029.47%
V240719C003350002024-05-17 10:44AM EDT2024-07-190.110.000.33-0.04-26.67%210923.00%
V240920C003350002024-05-03 10:20AM EDT2024-09-200.300.340.430.00-33316.96%
V241220C003350002024-05-03 3:33PM EDT2024-12-201.361.642.130.00-133018.41%
V250117C003350002024-05-16 1:22PM EDT2025-01-172.592.452.630.00-181218.38%
V250321C003350002024-05-10 11:38AM EDT2025-03-215.144.205.850.00-1221.34%
V250620C003350002024-04-23 3:12PM EDT2025-06-208.056.308.350.00-168121.57%
V260116C003350002024-04-25 12:36PM EDT2026-01-1616.5814.0016.600.00-44124.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P003350002023-09-27 3:53PM EDT2024-06-21105.84104.75106.900.00-10204.66%
V250117P003350002024-01-09 12:22PM EDT2025-01-1772.0057.6060.900.00--024.20%