Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00335000 | 2024-08-27 10:58AM EDT | 2024-09-13 | 0.01 | 0.00 | 1.05 | 0.00 | - | - | 6 | 57.93% |
| V240920C00335000 | 2024-08-29 10:18AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.05 | 0.00 | - | 5 | 50 | 53.76% |
| V241220C00335000 | 2024-08-29 2:57PM EDT | 2024-12-20 | 0.41 | 0.32 | 0.54 | 0.00 | - | 1 | 371 | 19.93% |
| V250117C00335000 | 2024-08-30 9:54AM EDT | 2025-01-17 | 0.65 | 0.53 | 0.74 | +0.21 | +47.73% | 1 | 787 | 18.93% |
| V250221C00335000 | 2024-08-26 1:50PM EDT | 2025-02-21 | 0.89 | 1.28 | 1.44 | 0.00 | - | 20 | 22 | 19.61% |
| V250321C00335000 | 2024-08-26 10:34AM EDT | 2025-03-21 | 1.50 | 1.83 | 2.18 | 0.00 | - | 5 | 10 | 20.23% |
| V250620C00335000 | 2024-08-29 11:23AM EDT | 2025-06-20 | 3.86 | 3.40 | 4.40 | 0.00 | - | 4 | 576 | 20.75% |
| V260116C00335000 | 2024-08-28 10:02AM EDT | 2026-01-16 | 9.43 | 10.50 | 11.85 | 0.00 | - | 1 | 113 | 23.37% |
| V260618C00335000 | 2024-05-22 11:11AM EDT | 2026-06-18 | 20.57 | 14.50 | 19.50 | 0.00 | - | - | 1 | 26.23% |
| V261218C00335000 | 2024-07-24 11:25AM EDT | 2026-12-18 | 13.26 | 16.95 | 18.70 | 0.00 | - | 2 | 0 | 22.67% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00335000 | 2024-06-20 3:37PM EDT | 2024-09-20 | 58.55 | 68.05 | 71.20 | 0.00 | - | - | 0 | 113.34% |
| V250117P00335000 | 2024-07-10 3:43PM EDT | 2025-01-17 | 72.12 | 73.00 | 76.00 | 0.00 | - | 2 | 0 | 51.21% |
| V260116P00335000 | 2024-08-06 3:03PM EDT | 2026-01-16 | 75.65 | 57.95 | 59.20 | 0.00 | - | - | 0 | 9.60% |
© 2024 Yahoo. All rights reserved.