Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00335000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 47 | 40.63% |
| V240621C00335000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 60 | 120 | 26.76% |
| V240719C00335000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.34 | 0.00 | - | 1 | 109 | 22.00% |
| V240920C00335000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 0.30 | 0.37 | 0.49 | 0.00 | - | 3 | 33 | 17.14% |
| V241220C00335000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 1.36 | 1.92 | 2.14 | 0.00 | - | 1 | 330 | 18.44% |
| V250117C00335000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 1.80 | 2.41 | 3.20 | 0.00 | - | 1 | 803 | 19.54% |
| V250321C00335000 | 2024-04-11 11:47AM EDT | 2025-03-21 | 5.55 | 4.05 | 4.85 | 0.00 | - | - | 1 | 20.04% |
| V250620C00335000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.05 | 5.60 | 9.05 | 0.00 | - | 1 | 681 | 22.47% |
| V260116C00335000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 16.58 | 14.70 | 17.20 | 0.00 | - | 4 | 41 | 24.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00335000 | 2023-09-27 3:53PM EDT | 2024-06-21 | 105.84 | 104.75 | 106.90 | 0.00 | - | 1 | 0 | 177.92% |
| V250117P00335000 | 2024-01-09 12:22PM EDT | 2025-01-17 | 72.00 | 57.60 | 60.90 | 0.00 | - | - | 0 | 21.76% |
© 2024 Yahoo. All rights reserved.