Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00330000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 22 | 44.14% |
| V240621C00330000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.25 | 0.00 | - | 3 | 1,102 | 24.46% |
| V240719C00330000 | 2024-05-09 10:48AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.12 | 0.00 | - | 3 | 85 | 17.04% |
| V240920C00330000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 0.58 | 0.70 | 0.76 | 0.00 | - | 16 | 164 | 17.05% |
| V241018C00330000 | 2024-05-07 3:10PM EDT | 2024-10-18 | 1.13 | 1.12 | 1.24 | 0.00 | - | 6 | 207 | 17.32% |
| V241115C00330000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.86 | 1.96 | 2.19 | 0.00 | - | 1 | 43 | 18.57% |
| V241220C00330000 | 2024-05-10 11:47AM EDT | 2024-12-20 | 2.80 | 2.69 | 2.89 | +0.10 | +3.70% | 10 | 45 | 18.52% |
| V250117C00330000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 3.20 | 3.50 | 3.75 | 0.00 | - | 1 | 863 | 18.99% |
| V250321C00330000 | 2024-05-06 3:49PM EDT | 2025-03-21 | 4.60 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 20.26% |
| V250516C00330000 | 2024-05-02 3:48PM EDT | 2025-05-16 | 5.95 | 8.05 | 8.40 | 0.00 | - | 1 | 12 | 21.30% |
| V250620C00330000 | 2024-05-08 3:23PM EDT | 2025-06-20 | 9.15 | 8.85 | 9.90 | 0.00 | - | 2 | 138 | 21.90% |
| V250919C00330000 | 2024-03-13 11:41AM EDT | 2025-09-19 | 17.81 | 13.35 | 14.60 | 0.00 | - | 2 | 17 | 23.91% |
| V260116C00330000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 15.10 | 18.00 | 18.65 | 0.00 | - | 1 | 270 | 24.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00330000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 62.88 | 49.60 | 52.75 | 0.00 | - | 1 | 0 | 42.76% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00330000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 57.47 | 48.95 | 50.75 | 0.00 | - | 1 | 3 | 13.15% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 24.47% |
| V260116P00330000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 60.86 | 50.40 | 51.85 | 0.00 | - | 5 | 13 | 10.21% |
© 2024 Yahoo. All rights reserved.