Australia markets open in 9 hours 20 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C003250002024-05-13 1:39PM EDT2024-06-210.080.000.120.00-125822.75%
V240719C003250002024-05-07 3:51PM EDT2024-07-190.170.000.150.00-26317.38%
V240920C003250002024-05-16 1:37PM EDT2024-09-200.810.730.920.00-18917.13%
V241220C003250002024-05-16 3:59PM EDT2024-12-203.243.053.250.00-1035618.44%
V250117C003250002024-05-17 12:16PM EDT2025-01-174.123.804.30-0.20-4.63%442219.11%
V250321C003250002024-05-06 3:15PM EDT2025-03-215.306.407.750.00--521.52%
V250620C003250002024-04-25 9:45AM EDT2025-06-2010.0010.1010.900.00-109522.11%
V260116C003250002024-05-16 10:26AM EDT2026-01-1619.7518.3519.900.00-114024.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P003250002024-05-16 3:50PM EDT2024-06-2144.5843.3546.650.00-2038.61%
V241220P003250002024-01-26 10:55AM EDT2024-12-2059.0040.6542.800.00-100.00%
V250117P003250002024-04-19 12:40PM EDT2025-01-1757.6544.0046.100.00-1013.11%
V250620P003250002024-01-30 2:44PM EDT2025-06-2048.5542.5046.950.00--111.84%
V260116P003250002024-05-14 2:48PM EDT2026-01-1649.6844.8049.450.00-2512.41%