Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00315000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| V240517C00315000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240531C00315000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240621C00315000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240719C00315000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240920C00315000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| V241220C00315000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| V250117C00315000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321C00315000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250620C00315000 | 2024-05-09 12:07PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| V260116C00315000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00315000 | 2024-03-15 9:58AM EDT | 2024-05-17 | 31.60 | 37.05 | 41.35 | 0.00 | - | 10 | 0 | 80.30% |
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 133.84% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 16.24% |
| V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 12.28% |
© 2024 Yahoo. All rights reserved.