Australia markets close in 1 hour 20 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.95-2.59 (-0.93%)
At close: 04:00PM EDT
275.97 +0.02 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524C003000002024-05-20 10:49AM EDT2024-05-240.020.000.000.00-3025.00%
V240531C003000002024-05-20 10:37AM EDT2024-05-310.030.000.000.00-1012.50%
V240607C003000002024-05-15 9:44AM EDT2024-06-070.200.000.000.00-206.25%
V240614C003000002024-05-21 12:56PM EDT2024-06-140.080.000.000.00-606.25%
V240621C003000002024-05-21 3:44PM EDT2024-06-210.130.000.000.00-17106.25%
V240628C003000002024-05-21 2:06PM EDT2024-06-280.220.000.000.00-506.25%
V240719C003000002024-05-21 3:42PM EDT2024-07-190.610.000.000.00-29006.25%
V240920C003000002024-05-21 1:54PM EDT2024-09-203.090.000.000.00-903.13%
V241018C003000002024-05-21 3:42PM EDT2024-10-184.610.000.000.00-2803.13%
V241115C003000002024-05-21 12:35PM EDT2024-11-156.200.000.000.00-5903.13%
V241220C003000002024-05-21 10:56AM EDT2024-12-207.990.000.000.00-403.13%
V250117C003000002024-05-21 12:34PM EDT2025-01-179.090.000.000.00-803.13%
V250321C003000002024-05-21 9:36AM EDT2025-03-2113.250.000.000.00-101.56%
V250516C003000002024-05-17 11:40AM EDT2025-05-1618.000.000.000.00-101.56%
V250620C003000002024-05-17 3:32PM EDT2025-06-2019.850.000.000.00-101.56%
V250919C003000002024-05-20 1:46PM EDT2025-09-1923.500.000.000.00-101.56%
V260116C003000002024-05-21 11:04AM EDT2026-01-1627.350.000.000.00-701.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P003000002024-05-13 11:30AM EDT2024-06-2120.020.000.000.00-100.00%
V240719P003000002024-05-17 9:31AM EDT2024-07-1920.460.000.000.00-100.00%
V240920P003000002024-04-24 11:24AM EDT2024-09-2025.750.000.000.00-200.00%
V241115P003000002024-03-27 3:59PM EDT2024-11-1525.5027.3029.150.00-112917.43%
V241220P003000002024-05-09 10:16AM EDT2024-12-2025.450.000.000.00-900.00%
V250117P003000002024-05-21 3:35PM EDT2025-01-1725.850.000.000.00-100.00%
V250516P003000002024-05-20 10:14AM EDT2025-05-1626.420.000.000.00-100.00%
V250620P003000002024-05-15 9:30AM EDT2025-06-2028.500.000.000.00-100.00%
V250919P003000002024-01-26 11:12AM EDT2025-09-1938.4027.7030.600.00-2311.91%
V260116P003000002024-05-20 3:21PM EDT2026-01-1631.610.000.000.00-8400.00%