Australia markets open in 9 hours 1 minute

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524C002950002024-05-17 3:00PM EDT2024-05-240.040.020.05-0.01-20.00%243619.53%
V240531C002950002024-05-17 1:49PM EDT2024-05-310.090.020.10-0.03-25.00%1317314.80%
V240607C002950002024-05-17 9:46AM EDT2024-06-070.270.130.39-0.08-22.86%37215.82%
V240614C002950002024-05-17 11:13AM EDT2024-06-140.520.060.53-0.01-1.89%25914.72%
V240621C002950002024-05-17 3:23PM EDT2024-06-210.700.580.75-0.15-17.65%362,51714.45%
V240628C002950002024-05-17 12:04PM EDT2024-06-281.040.801.34-0.10-8.77%138915.88%
V240719C002950002024-05-17 3:55PM EDT2024-07-191.951.792.00-0.16-7.58%3701,30915.01%
V240920C002950002024-05-17 3:16PM EDT2024-09-206.256.056.25-0.25-3.85%2599918.31%
V241220C002950002024-05-15 9:53AM EDT2024-12-2011.9111.6012.050.00-520821.05%
V250117C002950002024-05-15 3:57PM EDT2025-01-1713.0313.0513.75-1.07-7.59%11,25521.71%
V250321C002950002024-05-17 1:30PM EDT2025-03-2116.9015.8018.25+2.22+15.12%14723.80%
V250620C002950002024-05-09 9:56AM EDT2025-06-2021.2421.8023.000.00-111524.99%
V260116C002950002024-05-15 11:56AM EDT2026-01-1632.2531.3533.600.00-78127.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P002950002024-04-23 11:09AM EDT2024-06-2122.1013.4016.600.00-11719.04%
V240719P002950002024-05-15 11:04AM EDT2024-07-1915.2714.6015.85-0.21-1.36%1811.53%
V240920P002950002024-05-17 9:59AM EDT2024-09-2017.3516.5517.75+0.23+1.34%406712.30%
V241220P002950002024-05-09 11:09AM EDT2024-12-2021.5019.1020.800.00-413513.50%
V250117P002950002024-05-01 1:04PM EDT2025-01-1729.0019.6020.550.00-115212.40%
V250620P002950002024-05-16 3:47PM EDT2025-06-2024.1623.8024.950.00-102913.76%
V260116P002950002024-05-13 11:49AM EDT2026-01-1629.0027.1530.250.00-352014.91%