Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00287500 | 2024-05-08 10:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 180 | 24.81% |
| V240517C00287500 | 2024-05-10 11:01AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.24 | +0.12 | +80.00% | 2,481 | 272 | 13.33% |
| V240524C00287500 | 2024-05-10 10:51AM EDT | 2024-05-24 | 0.69 | 0.61 | 0.67 | +0.30 | +76.92% | 8 | 52 | 13.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00287500 | 2024-04-29 2:00PM EDT | 2024-05-17 | 7.85 | 7.60 | 8.25 | -7.40 | -32.67% | 1 | 0 | 19.53% |
© 2024 Yahoo. All rights reserved.