Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00277500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| V240517C00277500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| V240524C00277500 | 2024-05-09 3:22PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00277500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| V240517P00277500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.78% |
| V240524P00277500 | 2024-05-09 3:56PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.