Australia markets open in 9 hours 7 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.53-2.63 (-0.93%)
At close: 04:00PM EST
280.70 +0.17 (+0.06%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240308C002750002024-03-04 3:29PM EST2024-03-086.220.000.000.00-923080.00%
V240315C002750002024-03-04 3:58PM EST2024-03-156.900.000.000.00-603,2210.00%
V240322C002750002024-03-04 1:45PM EST2024-03-227.200.000.000.00-502110.00%
V240328C002750002024-03-04 3:29PM EST2024-03-288.740.000.000.00-36970.00%
V240405C002750002024-03-04 3:37PM EST2024-04-059.180.000.000.00-9110.00%
V240412C002750002024-03-01 11:16AM EST2024-04-1212.500.000.000.00-440.00%
V240419C002750002024-03-04 3:25PM EST2024-04-1911.080.000.000.00-1047680.00%
V240517C002750002024-03-04 3:37PM EST2024-05-1714.050.000.000.00-323040.00%
V240621C002750002024-03-04 3:17PM EST2024-06-2116.850.000.000.00-271,1550.00%
V240719C002750002024-03-04 10:08AM EST2024-07-1919.200.000.000.00-171540.00%
V240920C002750002024-03-01 12:02PM EST2024-09-2024.050.000.000.00-51320.00%
V241220C002750002024-03-04 11:43AM EST2024-12-2026.650.000.000.00-1160.00%
V250117C002750002024-03-04 12:47PM EST2025-01-1729.000.000.000.00-134,1620.00%
V250620C002750002024-02-12 9:35AM EST2025-06-2034.800.000.000.00-11080.00%
V260116C002750002024-03-01 11:36AM EST2026-01-1647.450.000.000.00-1810.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240308P002750002024-03-04 3:59PM EST2024-03-080.440.000.000.00-2724616.25%
V240315P002750002024-03-04 3:31PM EST2024-03-151.130.000.000.00-2802,4113.13%
V240322P002750002024-03-04 2:14PM EST2024-03-222.040.000.000.00-501611.56%
V240328P002750002024-03-04 2:40PM EST2024-03-282.180.000.000.00-1172311.56%
V240405P002750002024-03-04 2:37PM EST2024-04-052.800.000.000.00-50811.56%
V240412P002750002024-03-04 1:47PM EST2024-04-123.500.000.000.00-12181.56%
V240419P002750002024-03-04 3:49PM EST2024-04-193.800.000.000.00-1811,2321.56%
V240517P002750002024-03-04 3:54PM EST2024-05-176.400.000.000.00-2597630.78%
V240621P002750002024-03-04 3:30PM EST2024-06-217.500.000.000.00-329160.78%
V240719P002750002024-03-01 9:44AM EST2024-07-197.200.000.000.00-23940.78%
V240920P002750002024-02-27 9:36AM EST2024-09-209.850.000.000.00-11350.78%
V241220P002750002024-03-04 11:46AM EST2024-12-2014.350.000.000.00-1220.39%
V250117P002750002024-03-04 12:21PM EST2025-01-1714.500.000.000.00-137800.39%
V250620P002750002024-02-21 9:31AM EST2025-06-2020.250.000.000.00-170.39%
V260116P002750002024-03-04 3:40PM EST2026-01-1621.800.000.000.00-14650.39%