Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011C00275000 | 2024-10-04 3:49PM EDT | 2024-10-11 | 4.39 | 4.20 | 4.60 | -0.01 | -0.23% | 193 | 595 | 20.53% |
| V241018C00275000 | 2024-10-04 3:43PM EDT | 2024-10-18 | 5.25 | 5.45 | 5.70 | 0.00 | - | 64 | 1,208 | 19.54% |
| V241025C00275000 | 2024-10-04 3:35PM EDT | 2024-10-25 | 6.20 | 6.55 | 6.65 | -1.53 | -19.79% | 55 | 279 | 19.56% |
| V241101C00275000 | 2024-10-04 3:21PM EDT | 2024-11-01 | 8.85 | 8.70 | 9.10 | -0.35 | -3.80% | 58 | 110 | 25.15% |
| V241108C00275000 | 2024-10-03 11:30AM EDT | 2024-11-08 | 9.00 | 9.45 | 10.40 | -0.60 | -6.25% | 1 | 23 | 26.32% |
| V241115C00275000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 10.40 | 9.90 | 10.45 | +0.36 | +3.59% | 53 | 657 | 24.10% |
| V241220C00275000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 13.10 | 12.90 | 13.35 | +0.10 | +0.77% | 93 | 1,262 | 23.51% |
| V250117C00275000 | 2024-10-04 3:46PM EDT | 2025-01-17 | 14.75 | 14.60 | 15.25 | +0.17 | +1.17% | 22 | 4,540 | 23.34% |
| V250221C00275000 | 2024-10-03 2:02PM EDT | 2025-02-21 | 17.35 | 17.30 | 17.95 | 0.00 | - | 7 | 182 | 24.17% |
| V250321C00275000 | 2024-10-04 3:41PM EDT | 2025-03-21 | 19.20 | 19.25 | 19.65 | +0.20 | +1.05% | 8 | 1,142 | 24.34% |
| V250620C00275000 | 2024-10-04 3:14PM EDT | 2025-06-20 | 24.00 | 24.35 | 24.90 | +0.50 | +2.13% | 51 | 306 | 25.28% |
| V260116C00275000 | 2024-10-03 12:40PM EDT | 2026-01-16 | 33.80 | 34.15 | 34.80 | 0.00 | - | 2 | 430 | 26.76% |
| V260618C00275000 | 2024-10-01 3:38PM EDT | 2026-06-18 | 40.50 | 39.95 | 41.10 | 0.00 | - | 8 | 16 | 27.67% |
| V261218C00275000 | 2024-10-03 1:05PM EDT | 2026-12-18 | 45.00 | 45.85 | 47.20 | 0.00 | - | 2 | 25 | 28.12% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011P00275000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 1.26 | 1.06 | 1.34 | -1.05 | -45.45% | 781 | 774 | 17.97% |
| V241018P00275000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 2.30 | 1.97 | 2.27 | -0.88 | -27.67% | 170 | 1,037 | 17.03% |
| V241025P00275000 | 2024-10-04 3:55PM EDT | 2024-10-25 | 2.99 | 2.88 | 3.05 | -1.91 | -38.98% | 28 | 125 | 16.89% |
| V241101P00275000 | 2024-10-04 3:41PM EDT | 2024-11-01 | 5.10 | 4.85 | 5.10 | -0.40 | -7.27% | 7 | 64 | 21.54% |
| V241108P00275000 | 2024-10-03 3:32PM EDT | 2024-11-08 | 6.73 | 5.75 | 6.65 | -0.17 | -2.46% | 1 | 14 | 23.87% |
| V241115P00275000 | 2024-10-04 3:56PM EDT | 2024-11-15 | 6.45 | 6.30 | 6.45 | -0.70 | -9.79% | 400 | 1,640 | 21.19% |
| V241220P00275000 | 2024-10-04 3:45PM EDT | 2024-12-20 | 8.25 | 7.00 | 8.15 | -0.85 | -9.34% | 25 | 695 | 18.97% |
| V250117P00275000 | 2024-10-04 3:26PM EDT | 2025-01-17 | 9.10 | 8.20 | 9.15 | -1.10 | -10.78% | 33 | 1,380 | 17.93% |
| V250221P00275000 | 2024-10-04 12:51PM EDT | 2025-02-21 | 11.72 | 10.30 | 11.10 | +0.32 | +2.81% | 1 | 96 | 18.40% |
| V250321P00275000 | 2024-10-04 2:14PM EDT | 2025-03-21 | 13.10 | 11.35 | 12.10 | +0.25 | +1.95% | 6 | 282 | 18.13% |
| V250620P00275000 | 2024-10-02 1:20PM EDT | 2025-06-20 | 16.10 | 14.35 | 15.10 | 0.00 | - | 1 | 115 | 17.85% |
| V260116P00275000 | 2024-10-02 12:22PM EDT | 2026-01-16 | 21.37 | 19.80 | 20.50 | 0.00 | - | 1 | 388 | 17.61% |
| V260618P00275000 | 2024-10-02 2:51PM EDT | 2026-06-18 | 24.45 | 23.00 | 24.70 | 0.00 | - | 4 | 21 | 18.23% |
| V261218P00275000 | 2024-10-02 11:58AM EDT | 2026-12-18 | 26.97 | 25.50 | 26.65 | 0.00 | - | 1 | 14 | 17.23% |
© 2024 Yahoo. All rights reserved.