Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00272500 | 2024-05-09 3:30PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 576 | 0.00% |
| V240517C00272500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 849 | 0.00% |
| V240524C00272500 | 2024-05-09 11:20AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00272500 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 184 | 12.50% |
| V240517P00272500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 95 | 257 | 3.13% |
| V240524P00272500 | 2024-05-09 3:09PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 33 | 54 | 3.13% |
© 2024 Yahoo. All rights reserved.