Australia markets open in 8 hours 39 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.53-2.63 (-0.93%)
At close: 04:00PM EST
280.78 +0.25 (+0.09%)
Pre-market: 09:20AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240308C002700002024-03-04 3:24PM EST2024-03-0810.950.000.000.00-155180.00%
V240315C002700002024-03-04 3:32PM EST2024-03-1511.550.000.000.00-254,2380.00%
V240322C002700002024-03-04 1:58PM EST2024-03-2211.480.000.000.00-21420.00%
V240328C002700002024-03-04 2:36PM EST2024-03-2812.150.000.000.00-5280.00%
V240412C002700002024-03-04 3:34PM EST2024-04-1214.000.000.000.00-220.00%
V240419C002700002024-03-04 3:58PM EST2024-04-1914.500.000.000.00-376950.00%
V240517C002700002024-03-04 1:33PM EST2024-05-1716.600.000.000.00-214080.00%
V240621C002700002024-03-04 3:14PM EST2024-06-2120.200.000.000.00-153,9430.00%
V240719C002700002024-03-04 2:18PM EST2024-07-1921.430.000.000.00-15360.00%
V240920C002700002024-03-04 12:47PM EST2024-09-2025.250.000.000.00-81600.00%
V241018C002700002024-03-04 10:25AM EST2024-10-1828.130.000.000.00-2170.00%
V241115C002700002024-03-01 11:36AM EST2024-11-1530.900.000.000.00-1350.00%
V241220C002700002024-03-01 11:38AM EST2024-12-2032.820.000.000.00-1170.00%
V250117C002700002024-03-04 2:59PM EST2025-01-1732.800.000.000.00-128310.00%
V250516C002700002024-03-04 3:47PM EST2025-05-1638.950.000.000.00-2360.00%
V250620C002700002024-02-14 11:37AM EST2025-06-2038.100.000.000.00-1220.00%
V250919C002700002024-02-27 2:29PM EST2025-09-1946.450.000.000.00-180.00%
V260116C002700002024-03-01 11:36AM EST2026-01-1650.470.000.000.00-32080.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240308P002700002024-03-04 3:49PM EST2024-03-080.160.000.000.00-1353876.25%
V240315P002700002024-03-04 3:16PM EST2024-03-150.500.000.000.00-842,5286.25%
V240322P002700002024-03-04 3:45PM EST2024-03-220.900.000.000.00-138853.13%
V240328P002700002024-03-04 3:40PM EST2024-03-281.200.000.000.00-832923.13%
V240405P002700002024-03-04 3:01PM EST2024-04-051.620.000.000.00-321533.13%
V240412P002700002024-03-04 3:52PM EST2024-04-121.240.000.000.00-12243.13%
V240419P002700002024-03-04 3:55PM EST2024-04-192.520.000.000.00-4,2815,3903.13%
V240517P002700002024-03-04 2:33PM EST2024-05-175.050.000.000.00-171,9531.56%
V240621P002700002024-03-04 1:53PM EST2024-06-216.300.000.000.00-251,0641.56%
V240719P002700002024-03-04 9:50AM EST2024-07-196.350.000.000.00-101101.56%
V240920P002700002024-02-29 3:49PM EST2024-09-208.350.000.000.00-32691.56%
V241018P002700002024-02-27 9:31AM EST2024-10-188.800.000.000.00-5861.56%
V241115P002700002024-03-04 11:43AM EST2024-11-1511.750.000.000.00-9340.78%
V241220P002700002024-02-26 11:41AM EST2024-12-2010.750.000.000.00-2200.78%
V250117P002700002024-03-04 9:39AM EST2025-01-1711.600.000.000.00-12,9530.78%
V250516P002700002024-03-04 11:14AM EST2025-05-1616.130.000.000.00-190.78%
V250620P002700002024-03-04 3:44PM EST2025-06-2016.000.000.000.00-1021800.78%
V250919P002700002024-02-22 1:50PM EST2025-09-1917.070.000.000.00-220.78%
V260116P002700002024-02-22 2:47PM EST2026-01-1618.860.000.000.00-1960.78%