Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.60-0.15 (-0.05%)
At close: 04:00PM EST
283.59 -0.01 (-0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:267.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301C002675002024-02-23 10:29AM EST2024-03-0117.9915.9017.30+8.85+96.83%101940.65%
V240315C002675002024-02-22 9:30AM EST2024-03-1513.2516.1019.100.00-1233.41%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002675002024-02-23 3:19PM EST2024-03-010.100.070.12-0.09-47.37%176223.19%
V240308P002675002024-02-23 11:12AM EST2024-03-080.250.190.29-0.10-28.57%107019.53%
V240315P002675002024-02-23 3:35PM EST2024-03-150.440.410.50-0.12-21.43%1325718.16%