Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00267500 | 2024-05-09 11:54AM EDT | 2024-05-10 | 9.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240517C00267500 | 2024-05-09 10:16AM EDT | 2024-05-17 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240524C00267500 | 2024-05-06 10:36AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00267500 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 25.00% |
| V240517P00267500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| V240524P00267500 | 2024-05-09 9:52AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.