Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011C00265000 | 2024-10-04 3:05PM EDT | 2024-10-11 | 12.32 | 12.15 | 13.55 | -0.13 | -1.04% | 5 | 26 | 31.20% |
| V241018C00265000 | 2024-10-04 1:55PM EDT | 2024-10-18 | 11.80 | 13.75 | 14.20 | -1.21 | -9.30% | 17 | 1,552 | 26.76% |
| V241025C00265000 | 2024-10-04 11:13AM EDT | 2024-10-25 | 13.50 | 14.30 | 14.75 | -1.05 | -7.22% | 2 | 31 | 24.77% |
| V241101C00265000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 16.17 | 15.45 | 17.25 | -0.41 | -2.47% | 1 | 45 | 31.94% |
| V241115C00265000 | 2024-10-04 1:35PM EDT | 2024-11-15 | 15.65 | 16.55 | 18.45 | -1.04 | -6.23% | 1 | 138 | 29.69% |
| V241220C00265000 | 2024-10-04 3:52PM EDT | 2024-12-20 | 19.50 | 19.35 | 20.05 | -0.35 | -1.76% | 1 | 300 | 25.39% |
| V250117C00265000 | 2024-10-04 1:36PM EDT | 2025-01-17 | 20.27 | 21.60 | 22.00 | -1.13 | -5.28% | 2 | 1,159 | 25.33% |
| V250221C00265000 | 2024-10-02 9:41AM EDT | 2025-02-21 | 22.95 | 23.05 | 24.95 | 0.00 | - | 1 | 38 | 26.57% |
| V250321C00265000 | 2024-10-04 9:34AM EDT | 2025-03-21 | 25.73 | 25.00 | 26.10 | -0.72 | -2.72% | 2 | 1,236 | 25.88% |
| V250620C00265000 | 2024-10-01 2:41PM EDT | 2025-06-20 | 31.35 | 30.60 | 31.15 | 0.00 | - | 1 | 339 | 26.56% |
| V260116C00265000 | 2024-10-02 12:27PM EDT | 2026-01-16 | 39.05 | 40.10 | 40.80 | 0.00 | - | 1 | 147 | 27.79% |
| V260618C00265000 | 2024-10-04 11:54AM EDT | 2026-06-18 | 45.15 | 45.70 | 47.45 | +0.05 | +0.11% | 4 | 5 | 28.94% |
| V261218C00265000 | 2024-09-25 1:30PM EDT | 2026-12-18 | 45.30 | 51.65 | 52.70 | 0.00 | - | 2 | 157 | 28.79% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011P00265000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.20 | 0.10 | 0.22 | -0.20 | -50.00% | 353 | 2,227 | 24.02% |
| V241018P00265000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 0.55 | 0.52 | 0.59 | -0.41 | -42.71% | 83 | 2,457 | 20.90% |
| V241025P00265000 | 2024-10-04 3:33PM EDT | 2024-10-25 | 0.96 | 0.87 | 1.01 | -1.29 | -57.33% | 84 | 450 | 19.91% |
| V241101P00265000 | 2024-10-04 3:31PM EDT | 2024-11-01 | 2.44 | 2.16 | 2.29 | -0.45 | -15.57% | 37 | 195 | 23.49% |
| V241108P00265000 | 2024-10-04 3:48PM EDT | 2024-11-08 | 3.05 | 2.77 | 3.50 | -0.50 | -14.08% | 10 | 411 | 25.53% |
| V241115P00265000 | 2024-10-04 3:53PM EDT | 2024-11-15 | 3.40 | 3.05 | 3.40 | -0.45 | -11.69% | 24 | 1,105 | 22.92% |
| V241220P00265000 | 2024-10-04 2:42PM EDT | 2024-12-20 | 5.40 | 4.80 | 4.95 | -0.30 | -5.26% | 13 | 669 | 20.51% |
| V250117P00265000 | 2024-10-04 2:18PM EDT | 2025-01-17 | 6.65 | 5.70 | 5.85 | 0.00 | - | 1 | 2,019 | 19.29% |
| V250221P00265000 | 2024-10-04 1:37PM EDT | 2025-02-21 | 8.30 | 6.90 | 7.65 | +0.25 | +3.11% | 1 | 223 | 19.64% |
| V250321P00265000 | 2024-10-03 3:21PM EDT | 2025-03-21 | 9.40 | 8.35 | 8.55 | 0.00 | - | 24 | 319 | 19.25% |
| V250620P00265000 | 2024-10-01 2:38PM EDT | 2025-06-20 | 11.20 | 10.75 | 11.50 | 0.00 | - | 3 | 339 | 18.92% |
| V260116P00265000 | 2024-09-24 3:25PM EDT | 2026-01-16 | 17.79 | 16.10 | 16.75 | 0.00 | - | 1 | 157 | 18.50% |
| V260618P00265000 | 2024-09-16 1:02PM EDT | 2026-06-18 | 16.95 | 18.35 | 19.80 | 0.00 | - | 1 | 14 | 18.29% |
| V261218P00265000 | 2024-09-25 10:30AM EDT | 2026-12-18 | 25.49 | 21.70 | 22.70 | 0.00 | - | 1 | 47 | 17.93% |
© 2024 Yahoo. All rights reserved.