Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.64-2.99 (-1.05%)
At close: 04:00PM EST
283.49 +0.85 (+0.30%)
Pre-market: 04:55AM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301C002650002024-02-28 2:01PM EST2024-03-0120.920.000.000.00-100.00%
V240308C002650002024-02-29 2:06PM EST2024-03-0818.720.000.000.00-200.00%
V240315C002650002024-02-29 2:25PM EST2024-03-1519.110.000.000.00-4900.00%
V240322C002650002024-02-21 1:10PM EST2024-03-2213.310.000.000.00-200.00%
V240328C002650002024-02-29 9:54AM EST2024-03-2820.810.000.000.00-300.00%
V240405C002650002024-02-23 9:41AM EST2024-04-0522.610.000.000.00-100.00%
V240419C002650002024-02-29 11:26AM EST2024-04-1922.170.000.000.00-300.00%
V240517C002650002024-02-29 11:43AM EST2024-05-1723.970.000.000.00-500.00%
V240621C002650002024-02-29 3:12PM EST2024-06-2126.000.000.000.00-1000.00%
V240719C002650002024-02-26 11:53AM EST2024-07-1928.850.000.000.00-100.00%
V240920C002650002024-02-27 11:18AM EST2024-09-2030.790.000.000.00-400.00%
V241220C002650002024-02-29 1:49PM EST2024-12-2037.140.000.000.00-100.00%
V250117C002650002024-02-29 1:50PM EST2025-01-1738.550.000.000.00-100.00%
V250620C002650002024-02-14 11:22AM EST2025-06-2040.650.000.000.00-400.00%
V260116C002650002024-02-29 10:31AM EST2026-01-1655.100.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002650002024-02-29 2:20PM EST2024-03-010.020.000.000.00-6025.00%
V240308P002650002024-02-29 3:59PM EST2024-03-080.110.000.000.00-6012.50%
V240315P002650002024-02-29 3:59PM EST2024-03-150.310.000.000.00-3206.25%
V240322P002650002024-02-29 3:59PM EST2024-03-220.490.000.000.00-6006.25%
V240328P002650002024-02-29 1:37PM EST2024-03-280.590.000.000.00-2806.25%
V240405P002650002024-02-29 3:24PM EST2024-04-050.830.000.000.00-406.25%
V240419P002650002024-02-29 2:02PM EST2024-04-191.420.000.000.00-14403.13%
V240517P002650002024-02-29 3:46PM EST2024-05-173.160.000.000.00-503.13%
V240621P002650002024-02-29 3:59PM EST2024-06-214.320.000.000.00-3003.13%
V240719P002650002024-02-29 3:58PM EST2024-07-195.150.000.000.00-2503.13%
V240920P002650002024-02-29 2:37PM EST2024-09-207.200.000.000.00-801.56%
V241220P002650002024-02-29 3:59PM EST2024-12-2010.100.000.000.00-101.56%
V250117P002650002024-02-23 9:30AM EST2025-01-179.350.000.000.00-1201.56%
V250620P002650002024-01-30 10:01AM EST2025-06-2016.1513.9014.750.00-220518.05%
V260116P002650002024-02-21 11:06AM EST2026-01-1619.900.000.000.00-8000.78%