Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00262500 | 2024-05-08 9:32AM EDT | 2024-05-10 | 16.00 | 17.45 | 18.35 | 0.00 | - | 2 | 2 | 74.02% |
| V240517C00262500 | 2024-05-02 9:44AM EDT | 2024-05-17 | 6.95 | 17.35 | 18.55 | 0.00 | - | 2 | 3 | 37.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00262500 | 2024-05-10 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 488 | 48.44% |
| V240517P00262500 | 2024-05-10 12:45PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 4 | 197 | 23.44% |
| V240524P00262500 | 2024-05-10 2:13PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.16 | -0.06 | -27.27% | 37 | 109 | 18.31% |
© 2024 Yahoo. All rights reserved.