Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.60-0.15 (-0.05%)
At close: 04:00PM EST
283.59 -0.01 (-0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301C002600002024-02-23 3:42PM EST2024-03-0124.6723.3024.70+1.32+5.65%118452.25%
V240308C002600002024-02-15 12:18PM EST2024-03-0821.0023.7025.100.00-1140.58%
V240315C002600002024-02-23 1:49PM EST2024-03-1524.7524.1025.30-0.10-0.40%183,25734.50%
V240322C002600002024-02-20 11:18AM EST2024-03-2217.1623.7527.450.00-1340.60%
V240328C002600002024-02-23 10:42AM EST2024-03-2826.9024.4027.85+4.66+20.95%1638.46%
V240405C002600002024-02-22 12:12PM EST2024-04-0524.2924.6528.300.00-2236.19%
V240419C002600002024-02-23 1:35PM EST2024-04-1927.3526.3527.55+7.35+36.75%524029.02%
V240517C002600002024-02-23 11:05AM EST2024-05-1729.3128.1529.25+7.56+34.76%538527.89%
V240621C002600002024-02-23 11:05AM EST2024-06-2131.2430.1531.10+2.54+8.85%52,45227.03%
V240719C002600002024-02-22 12:43PM EST2024-07-1931.4231.3032.750.00-72227.10%
V240920C002600002024-02-23 1:38PM EST2024-09-2036.4435.3037.05+1.84+5.32%1023928.49%
V241018C002600002024-02-09 1:24PM EST2024-10-1832.3037.4038.300.00-1628.31%
V241115C002600002024-02-09 3:54PM EST2024-11-1534.9638.7040.150.00-11228.93%
V241220C002600002024-02-08 10:23AM EST2024-12-2035.3041.0041.950.00-45529.15%
V250117C002600002024-02-23 11:04AM EST2025-01-1743.2542.4043.30+0.25+0.58%788529.28%
V250516C002600002024-02-07 11:54AM EST2025-05-1644.6546.9049.450.00-132730.48%
V250620C002600002024-02-20 10:13AM EST2025-06-2042.4349.2051.350.00-15430.95%
V250919C002600002024-01-25 1:25PM EST2025-09-1943.7552.5555.600.00-2431.66%
V260116C002600002024-02-23 2:37PM EST2026-01-1657.9556.6559.05+2.40+4.32%68031.23%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002600002024-02-23 2:04PM EST2024-03-010.060.050.09-0.02-25.00%151,23330.86%
V240308P002600002024-02-23 2:07PM EST2024-03-080.150.090.15-0.05-25.00%436323.73%
V240315P002600002024-02-23 3:58PM EST2024-03-150.260.230.29-0.02-7.14%1762,18621.88%
V240322P002600002024-02-22 1:10PM EST2024-03-220.390.280.41-0.09-18.75%107020.39%
V240328P002600002024-02-23 12:53PM EST2024-03-280.450.380.70-0.06-11.76%167220.97%
V240405P002600002024-02-22 10:50AM EST2024-04-050.840.412.250.00-121226.87%
V240419P002600002024-02-23 3:27PM EST2024-04-191.050.991.17-0.11-9.48%501,54918.81%
V240517P002600002024-02-23 1:57PM EST2024-05-172.232.152.42-0.17-7.08%3141719.51%
V240621P002600002024-02-23 2:26PM EST2024-06-213.153.003.250.00-172,19318.37%
V240719P002600002024-02-23 1:19PM EST2024-07-193.813.654.00-0.04-1.04%120318.02%
V240920P002600002024-02-22 10:49AM EST2024-09-206.205.656.000.00-214518.18%
V241018P002600002024-02-15 9:37AM EST2024-10-187.756.306.700.00-412618.05%
V241115P002600002024-02-15 1:06PM EST2024-11-158.507.307.850.00-51318.54%
V241220P002600002024-02-22 3:27PM EST2024-12-208.428.208.700.00-5220118.43%
V250117P002600002024-02-23 10:47AM EST2025-01-178.808.759.25-0.50-5.38%81,94518.24%
V250516P002600002024-01-30 9:44AM EST2025-05-1614.6311.4012.100.00-2218.29%
V250620P002600002024-01-31 12:52PM EST2025-06-2015.1011.9014.350.00-53519.59%
V260116P002600002024-02-20 3:21PM EST2026-01-1618.1214.5517.000.00-210518.27%