Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00255000 | 2024-10-04 9:35AM EDT | 2024-10-18 | 23.30 | 23.15 | 23.80 | +0.90 | +4.02% | 3 | 94 | 35.86% |
| V241025C00255000 | 2024-09-27 9:49AM EDT | 2024-10-25 | 23.94 | 23.60 | 24.25 | 0.00 | - | 1 | 4 | 32.62% |
| V241101C00255000 | 2024-09-30 10:23AM EDT | 2024-11-01 | 22.45 | 23.50 | 26.75 | 0.00 | - | 5 | 4 | 41.35% |
| V241115C00255000 | 2024-10-03 2:13PM EDT | 2024-11-15 | 24.71 | 25.40 | 26.85 | -0.51 | -2.02% | 10 | 20 | 33.93% |
| V241220C00255000 | 2024-10-01 3:15PM EDT | 2024-12-20 | 28.60 | 26.90 | 28.15 | 0.00 | - | 4 | 85 | 28.37% |
| V250221C00255000 | 2024-09-20 2:36PM EDT | 2025-02-21 | 30.20 | 31.50 | 32.00 | -7.05 | -18.93% | 2 | 27 | 27.93% |
| V250321C00255000 | 2024-10-04 11:19AM EDT | 2025-03-21 | 31.90 | 33.05 | 33.95 | -0.60 | -1.85% | 1 | 410 | 28.53% |
| V250620C00255000 | 2024-09-30 11:43AM EDT | 2025-06-20 | 35.14 | 37.55 | 38.25 | 0.00 | - | 1 | 43 | 28.20% |
| V260618C00255000 | 2024-08-14 1:49PM EDT | 2026-06-18 | 42.37 | 59.15 | 61.10 | 0.00 | - | 1 | 48 | 35.50% |
| V261218C00255000 | 2024-09-25 3:07PM EDT | 2026-12-18 | 52.00 | 57.65 | 58.85 | 0.00 | - | 2 | 13 | 29.70% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241011P00255000 | 2024-10-04 3:44PM EDT | 2024-10-11 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 15 | 186 | 32.62% |
| V241018P00255000 | 2024-10-04 3:52PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.24 | -0.12 | -33.33% | 57 | 1,032 | 26.71% |
| V241025P00255000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 0.35 | 0.32 | 0.42 | -0.67 | -65.69% | 50 | 378 | 24.17% |
| V241101P00255000 | 2024-10-04 3:58PM EDT | 2024-11-01 | 0.98 | 0.98 | 1.12 | -0.35 | -26.32% | 31 | 205 | 26.73% |
| V241108P00255000 | 2024-10-04 2:04PM EDT | 2024-11-08 | 1.81 | 1.27 | 1.74 | -0.04 | -2.16% | 21 | 38 | 27.34% |
| V241115P00255000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 1.71 | 1.57 | 1.78 | -0.38 | -18.18% | 204 | 847 | 25.09% |
| V241220P00255000 | 2024-10-04 3:26PM EDT | 2024-12-20 | 3.09 | 2.68 | 2.97 | -0.13 | -4.04% | 7 | 640 | 22.22% |
| V250221P00255000 | 2024-10-02 3:47PM EDT | 2025-02-21 | 5.15 | 5.00 | 5.20 | -0.45 | -8.04% | 8 | 190 | 20.95% |
| V250321P00255000 | 2024-10-04 2:59PM EDT | 2025-03-21 | 6.30 | 5.55 | 6.00 | -0.20 | -3.08% | 24 | 905 | 20.49% |
| V250620P00255000 | 2024-10-03 2:43PM EDT | 2025-06-20 | 9.20 | 8.45 | 8.65 | 0.00 | - | 6 | 439 | 19.98% |
| V260618P00255000 | 2024-09-13 10:08AM EDT | 2026-06-18 | 14.70 | 15.85 | 16.60 | 0.00 | - | 1 | 502 | 19.19% |
| V261218P00255000 | 2024-09-30 11:39AM EDT | 2026-12-18 | 20.21 | 18.05 | 19.65 | 0.00 | - | 3 | 11 | 18.93% |
© 2024 Yahoo. All rights reserved.