Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524C002550002024-05-09 9:51AM EDT2024-05-2422.6724.6026.200.00-1055.47%
V240531C002550002024-05-16 9:58AM EDT2024-05-3126.9523.9527.300.00-2448.80%
V240621C002550002024-05-17 10:45AM EDT2024-06-2126.8925.0528.15-1.02-3.65%690734.82%
V240719C002550002024-05-09 12:51PM EDT2024-07-1925.4327.9029.650.00-13330.62%
V240920C002550002024-05-15 10:49AM EDT2024-09-2031.3731.4532.150.00-125326.64%
V241220C002550002024-05-09 3:41PM EDT2024-12-2035.3736.6037.700.00-1628.01%
V250620C002550002024-04-12 1:11PM EDT2025-06-2045.3546.7048.300.00-71530.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524P002550002024-05-17 1:45PM EDT2024-05-240.050.020.06+0.03+150.00%616531.15%
V240531P002550002024-05-17 3:41PM EDT2024-05-310.090.050.100.00-1113623.73%
V240607P002550002024-05-15 1:15PM EDT2024-06-070.090.050.130.00-175720.22%
V240614P002550002024-05-14 2:43PM EDT2024-06-140.350.090.280.00-112020.09%
V240621P002550002024-05-17 3:46PM EDT2024-06-210.270.240.34-0.01-3.57%212,35318.68%
V240628P002550002024-05-15 1:24PM EDT2024-06-280.360.270.570.00-1519.10%
V240719P002550002024-05-17 2:45PM EDT2024-07-190.740.690.80-0.01-1.33%31,28616.97%
V240920P002550002024-05-17 11:33AM EDT2024-09-202.452.312.50+0.05+2.08%359417.03%
V241220P002550002024-05-17 12:30PM EDT2024-12-205.034.905.20+0.03+0.60%112817.53%
V250620P002550002024-04-24 9:30AM EDT2025-06-2010.658.659.900.00-238017.96%