Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
279.02-1.58 (-0.56%)
At close: 04:00PM EDT
278.79 -0.23 (-0.08%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240328C002550002024-03-26 3:54PM EDT2024-03-2826.930.000.000.00-100.00%
V240405C002550002024-03-26 3:54PM EDT2024-04-0527.200.000.000.00-130.00%
V240419C002550002024-03-19 2:50PM EDT2024-04-1932.900.000.000.00-641080.00%
V240426C002550002024-03-15 12:27PM EDT2024-04-2631.290.000.000.00--00.00%
V240517C002550002024-03-20 9:43AM EDT2024-05-1737.500.000.000.00-5650.00%
V240621C002550002024-03-26 3:03PM EDT2024-06-2132.380.000.000.00-11,1070.00%
V240719C002550002024-03-22 3:48PM EDT2024-07-1935.550.000.000.00-400.00%
V240920C002550002024-03-27 10:53AM EDT2024-09-2033.600.000.000.00-100.00%
V250620C002550002024-03-18 2:28PM EDT2025-06-2054.530.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240328P002550002024-03-25 10:27AM EDT2024-03-280.020.000.000.00-6050.00%
V240405P002550002024-03-27 11:17AM EDT2024-04-050.060.000.000.00-915712.50%
V240412P002550002024-03-27 3:08PM EDT2024-04-120.170.000.000.00-18012.50%
V240419P002550002024-03-27 3:20PM EDT2024-04-190.280.000.000.00-1206.25%
V240426P002550002024-03-27 2:08PM EDT2024-04-260.860.000.000.00-1206.25%
V240503P002550002024-03-27 3:10PM EDT2024-05-031.130.000.000.00-13466.25%
V240517P002550002024-03-27 3:59PM EDT2024-05-171.420.000.000.00-168316.25%
V240621P002550002024-03-27 3:24PM EDT2024-06-212.440.000.000.00-61,9343.13%
V240719P002550002024-03-20 3:58PM EDT2024-07-191.990.000.000.00-91493.13%
V240920P002550002024-03-27 1:48PM EDT2024-09-205.300.000.000.00-1103.13%
V250620P002550002024-03-05 1:02PM EDT2025-06-2012.050.000.000.00-1001.56%