Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240328C00255000 | 2024-03-26 3:54PM EDT | 2024-03-28 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
V240405C00255000 | 2024-03-26 3:54PM EDT | 2024-04-05 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
V240419C00255000 | 2024-03-19 2:50PM EDT | 2024-04-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 64 | 108 | 0.00% |
V240426C00255000 | 2024-03-15 12:27PM EDT | 2024-04-26 | 31.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
V240517C00255000 | 2024-03-20 9:43AM EDT | 2024-05-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
V240621C00255000 | 2024-03-26 3:03PM EDT | 2024-06-21 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,107 | 0.00% |
V240719C00255000 | 2024-03-22 3:48PM EDT | 2024-07-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
V240920C00255000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
V250620C00255000 | 2024-03-18 2:28PM EDT | 2025-06-20 | 54.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240328P00255000 | 2024-03-25 10:27AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
V240405P00255000 | 2024-03-27 11:17AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 157 | 12.50% |
V240412P00255000 | 2024-03-27 3:08PM EDT | 2024-04-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
V240419P00255000 | 2024-03-27 3:20PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
V240426P00255000 | 2024-03-27 2:08PM EDT | 2024-04-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
V240503P00255000 | 2024-03-27 3:10PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 6.25% |
V240517P00255000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 831 | 6.25% |
V240621P00255000 | 2024-03-27 3:24PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 1,934 | 3.13% |
V240719P00255000 | 2024-03-20 3:58PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 149 | 3.13% |
V240920P00255000 | 2024-03-27 1:48PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
V250620P00255000 | 2024-03-05 1:02PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |