Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.60-0.15 (-0.05%)
At close: 04:00PM EST
283.59 -0.01 (-0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:252.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240315C002525002024-02-20 10:32AM EST2024-03-1524.2531.0033.850.00--149.46%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002525002024-02-21 3:59PM EST2024-03-010.110.010.130.00-172241.80%
V240308P002525002024-02-23 12:27PM EST2024-03-080.090.040.11-0.03-25.00%1128.81%
V240315P002525002024-02-23 11:32AM EST2024-03-150.180.160.21-0.26-59.09%106026.15%