Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00252500 | 2024-05-08 3:36PM EDT | 2024-05-10 | 25.13 | 24.20 | 28.00 | 0.00 | - | 1 | 1 | 85.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00252500 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 20 | 69 | 71.88% |
| V240517P00252500 | 2024-05-09 12:21PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.09 | -0.02 | -25.00% | 42 | 74 | 32.13% |
| V240524P00252500 | 2024-05-09 12:28PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.13 | +0.01 | +11.11% | 4 | 4 | 24.85% |
© 2024 Yahoo. All rights reserved.