Australia markets open in 9 hours 13 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.53-2.63 (-0.93%)
At close: 04:00PM EST
280.80 +0.27 (+0.10%)
Pre-market: 08:45AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240308C002500002024-03-04 12:17PM EST2024-03-0829.230.000.000.00-1170.00%
V240315C002500002024-03-04 2:57PM EST2024-03-1530.900.000.000.00-111,1810.00%
V240322C002500002024-03-04 12:17PM EST2024-03-2229.860.000.000.00-110.00%
V240328C002500002024-02-29 11:48AM EST2024-03-2834.740.000.000.00-10120.00%
V240405C002500002024-02-26 3:28PM EST2024-04-0535.870.000.000.00-120.00%
V240419C002500002024-02-29 3:58PM EST2024-04-1935.390.000.000.00-1450.00%
V240517C002500002024-03-04 2:35PM EST2024-05-1733.930.000.000.00-1730.00%
V240621C002500002024-03-04 1:51PM EST2024-06-2135.620.000.000.00-154,0230.00%
V240719C002500002024-03-01 12:02PM EST2024-07-1939.600.000.000.00-4510.00%
V240920C002500002024-02-02 1:09PM EST2024-09-2038.8042.3043.750.00-217332.84%
V241018C002500002024-02-26 12:16PM EST2024-10-1846.220.000.000.00-780.00%
V241115C002500002024-03-04 10:31AM EST2024-11-1544.600.000.000.00-12340.00%
V241220C002500002024-02-29 12:41PM EST2024-12-2048.700.000.000.00-1140.00%
V250117C002500002024-03-04 11:26AM EST2025-01-1745.900.000.000.00-23,4480.00%
V250516C002500002024-01-22 11:13AM EST2025-05-1646.7548.4549.300.00-1227.48%
V250620C002500002024-02-22 3:15PM EST2025-06-2056.720.000.000.00-1140.00%
V250919C002500002024-01-31 3:40PM EST2025-09-1951.1259.3061.200.00-1133.92%
V260116C002500002024-03-04 3:03PM EST2026-01-1661.970.000.000.00-82440.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240308P002500002024-03-04 3:49PM EST2024-03-080.050.000.000.00-19125.00%
V240315P002500002024-03-04 2:54PM EST2024-03-150.110.000.000.00-332,50612.50%
V240322P002500002024-03-04 1:27PM EST2024-03-220.210.000.000.00-63912.50%
V240328P002500002024-03-04 10:14AM EST2024-03-280.220.000.000.00-15112.50%
V240405P002500002024-03-04 3:00PM EST2024-04-050.340.000.000.00-8136.25%
V240412P002500002024-03-04 2:57PM EST2024-04-120.500.000.000.00-10106.25%
V240419P002500002024-03-04 2:58PM EST2024-04-190.690.000.000.00-681,0146.25%
V240517P002500002024-03-04 1:35PM EST2024-05-171.830.000.000.00-24546.25%
V240621P002500002024-03-04 2:48PM EST2024-06-212.470.000.000.00-2015,2566.25%
V240719P002500002024-03-04 11:58AM EST2024-07-193.200.000.000.00-6903.13%
V240920P002500002024-03-01 11:47AM EST2024-09-204.350.000.000.00-12823.13%
V241018P002500002024-03-04 12:47PM EST2024-10-185.350.000.000.00-1373.13%
V241115P002500002024-02-28 3:55PM EST2024-11-155.450.000.000.00-9253.13%
V241220P002500002024-02-28 1:31PM EST2024-12-206.200.000.000.00-31073.13%
V250117P002500002024-03-01 12:23PM EST2025-01-176.950.000.000.00-172,9253.13%
V250516P002500002024-02-09 12:47PM EST2025-05-1611.230.000.000.00--13.13%
V250620P002500002024-02-23 10:03AM EST2025-06-209.740.000.000.00-21151.56%
V250919P002500002024-01-31 1:14PM EST2025-09-1913.5011.6012.750.00--119.17%
V260116P002500002024-02-29 1:49PM EST2026-01-1613.750.000.000.00-103181.56%