Australia markets close in 33 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531C002450002024-05-14 2:34PM EDT2024-05-3131.170.000.000.00-100.00%
V240607C002450002024-05-14 2:35PM EDT2024-06-0731.900.000.000.00-200.00%
V240621C002450002024-05-24 9:33AM EDT2024-06-2130.790.000.000.00-100.00%
V240628C002450002024-05-14 2:34PM EDT2024-06-2832.380.000.000.00--00.00%
V240719C002450002024-05-14 3:55PM EDT2024-07-1935.640.000.000.00-100.00%
V240920C002450002024-05-15 10:49AM EDT2024-09-2040.170.000.000.00-800.00%
V241220C002450002024-05-23 12:48PM EDT2024-12-2039.600.000.000.00-200.00%
V250620C002450002024-02-22 11:26AM EDT2025-06-2059.1057.8061.100.00-1142.26%
V261218C002450002024-05-22 2:56PM EDT2026-12-1870.830.000.000.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531P002450002024-05-24 12:04PM EDT2024-05-310.030.000.000.00-15025.00%
V240607P002450002024-05-24 3:47PM EDT2024-06-070.050.000.000.00-1012.50%
V240614P002450002024-05-24 3:54PM EDT2024-06-140.110.000.000.00-1012.50%
V240621P002450002024-05-24 3:10PM EDT2024-06-210.140.000.000.00-2012.50%
V240628P002450002024-05-21 2:12PM EDT2024-06-280.220.000.000.00-606.25%
V240719P002450002024-05-24 2:55PM EDT2024-07-190.450.000.000.00-806.25%
V240920P002450002024-05-23 3:56PM EDT2024-09-201.940.000.000.00-103.13%
V241220P002450002024-05-24 11:33AM EDT2024-12-204.070.000.000.00-203.13%
V250620P002450002024-05-24 2:58PM EDT2025-06-208.200.000.000.00-403.13%