Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00240000 | 2024-04-18 9:50AM EDT | 2024-05-03 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| V240517C00240000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| V240524C00240000 | 2024-04-10 11:39AM EDT | 2024-05-24 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| V240531C00240000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| V240621C00240000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,799 | 0.00% |
| V240719C00240000 | 2024-03-22 11:32AM EDT | 2024-07-19 | 49.69 | 34.05 | 34.85 | 0.00 | - | 3 | 19 | 0.00% |
| V240920C00240000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| V241018C00240000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| V241115C00240000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 51.85 | 44.45 | 45.70 | 0.00 | - | 3 | 116 | 31.56% |
| V241220C00240000 | 2024-04-22 1:47PM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 93 | 124 | 0.00% |
| V250117C00240000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 49.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,879 | 0.00% |
| V250321C00240000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| V250516C00240000 | 2024-04-01 11:55AM EDT | 2025-05-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| V250620C00240000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| V260116C00240000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00240000 | 2024-04-25 12:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 50.00% |
| V240503P00240000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| V240510P00240000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| V240517P00240000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 590 | 12.50% |
| V240524P00240000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| V240531P00240000 | 2024-04-25 12:08PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| V240621P00240000 | 2024-04-25 2:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 1,675 | 6.25% |
| V240719P00240000 | 2024-04-25 11:50AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 123 | 250 | 6.25% |
| V240920P00240000 | 2024-04-24 3:27PM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 1,419 | 6.25% |
| V241018P00240000 | 2024-04-25 10:02AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 3.13% |
| V241115P00240000 | 2024-04-15 3:56PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 3.13% |
| V241220P00240000 | 2024-04-25 11:51AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| V250117P00240000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6,568 | 3.13% |
| V250321P00240000 | 2024-04-24 3:59PM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| V250516P00240000 | 2024-04-12 9:49AM EDT | 2025-05-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 3.13% |
| V250620P00240000 | 2024-04-25 11:18AM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
| V250919P00240000 | 2024-04-25 10:15AM EDT | 2025-09-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 3.13% |
| V260116P00240000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,012 | 1.56% |
© 2024 Yahoo. All rights reserved.