Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.60-0.15 (-0.05%)
At close: 04:00PM EST
283.59 -0.01 (-0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301C002400002024-02-23 3:51PM EST2024-03-0144.7542.6045.70+8.31+22.80%2573.19%
V240308C002400002024-02-15 10:37AM EST2024-03-0839.8842.8546.450.00-2559.67%
V240315C002400002024-02-23 2:36PM EST2024-03-1544.6543.9045.15+2.10+4.94%146953.77%
V240328C002400002024-02-20 10:37AM EST2024-03-2836.6443.9047.400.00--555.62%
V240419C002400002024-02-23 2:36PM EST2024-04-1946.2144.8047.85+6.28+15.73%1545.09%
V240517C002400002024-02-22 1:20PM EST2024-05-1746.1045.9048.050.00-1137.43%
V240621C002400002024-02-22 9:46AM EST2024-06-2145.6048.2049.500.00-32,80135.06%
V240719C002400002024-02-21 2:04PM EST2024-07-1942.6049.3550.900.00-4734.47%
V240920C002400002024-02-12 3:34PM EST2024-09-2045.5552.0553.600.00-16133.27%
V241018C002400002024-02-13 10:40AM EST2024-10-1849.0053.9555.000.00-1333.31%
V241115C002400002024-02-23 3:59PM EST2024-11-1555.9555.2556.40+6.75+13.72%10933.41%
V241220C002400002024-02-16 11:05AM EST2024-12-2054.5055.9557.950.00-14133.36%
V250117C002400002024-02-22 2:35PM EST2025-01-1758.3058.2059.100.00-21,88933.27%
V250516C002400002024-02-22 1:21PM EST2025-05-1662.6562.0564.650.00-41834.00%
V250620C002400002024-01-08 3:01PM EST2025-06-2047.5559.7561.550.00--129.81%
V260116C002400002024-02-23 3:33PM EST2026-01-1672.7069.8073.35+8.50+13.24%113534.04%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002400002024-02-22 2:45PM EST2024-03-010.030.000.040.00-456549.02%
V240308P002400002024-02-23 1:34PM EST2024-03-080.070.020.15-0.07-50.00%2011541.31%
V240315P002400002024-02-23 12:25PM EST2024-03-150.110.080.150.00-251,77133.69%
V240322P002400002024-02-21 2:06PM EST2024-03-220.300.070.190.00-121430.27%
V240328P002400002024-02-21 2:51PM EST2024-03-280.350.030.180.00--627.25%
V240419P002400002024-02-23 10:45AM EST2024-04-190.460.430.53-0.03-6.12%119325.68%
V240517P002400002024-02-23 1:10PM EST2024-05-170.910.840.99-0.51-35.92%521124.04%
V240621P002400002024-02-22 9:34AM EST2024-06-211.601.301.510.00-11,43222.44%
V240719P002400002024-02-12 11:53AM EST2024-07-192.401.671.810.00-11721.21%
V240920P002400002024-02-23 1:02PM EST2024-09-203.052.933.25-0.90-22.78%369121.22%
V241018P002400002024-02-20 1:20PM EST2024-10-184.603.353.700.00-41320.83%
V241115P002400002024-02-22 12:29PM EST2024-11-154.434.154.500.00-307721.14%
V241220P002400002024-02-21 10:36AM EST2024-12-206.104.705.250.00-19121.06%
V250117P002400002024-02-22 3:15PM EST2025-01-175.505.155.650.00-86,23920.74%
V250516P002400002024-02-09 12:47PM EST2025-05-167.707.307.85-1.26-14.06%11120.40%
V250620P002400002024-01-31 10:36AM EST2025-06-209.907.8510.450.00-51222.43%
V250919P002400002024-02-20 12:00PM EST2025-09-1911.007.5012.000.00-130522.03%
V260116P002400002024-02-22 3:41PM EST2026-01-1610.9510.9012.350.00-555220.35%