Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00235000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 38.25 | 41.45 | 43.60 | 0.00 | - | 1 | 141 | 39.28% |
| V240719C00235000 | 2024-05-06 3:07PM EDT | 2024-07-19 | 39.34 | 42.75 | 44.90 | 0.00 | - | 10 | 16 | 36.06% |
| V240920C00235000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 44.75 | 46.10 | 47.65 | 0.00 | - | 3 | 23 | 33.11% |
| V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 37.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00235000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 51.56% |
| V240517P00235000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.11 | -0.04 | -66.67% | 5 | 92 | 43.65% |
| V240524P00235000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.07 | 0.00 | - | 10 | 24 | 32.03% |
| V240531P00235000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 0.26 | 0.02 | 0.28 | 0.00 | - | 2 | 7 | 33.55% |
| V240621P00235000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 0.24 | 0.13 | 0.21 | 0.00 | - | 3 | 511 | 23.54% |
| V240719P00235000 | 2024-05-06 3:28PM EDT | 2024-07-19 | 0.55 | 0.37 | 0.46 | 0.00 | - | 6 | 61 | 21.36% |
| V240920P00235000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 1.52 | 1.41 | 1.48 | -0.73 | -32.44% | 1 | 174 | 20.52% |
| V241220P00235000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 4.35 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 20.48% |
| V250620P00235000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 8.05 | 6.25 | 7.15 | 0.00 | - | 7 | 73 | 20.37% |
© 2024 Yahoo. All rights reserved.