Australia markets close in 3 hours

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.95-2.59 (-0.93%)
At close: 04:00PM EDT
275.97 +0.02 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C002350002024-05-20 9:33AM EDT2024-06-2145.8041.9043.400.00-113449.49%
V240719C002350002024-05-14 3:47PM EDT2024-07-1945.6942.2045.350.00-11643.81%
V240920C002350002024-05-14 3:23PM EDT2024-09-2047.8545.1547.600.00-203135.93%
V241220C002350002024-05-13 2:36PM EDT2024-12-2053.3149.6550.200.00-4431.55%
V250620C002350002024-01-11 11:12AM EDT2025-06-2052.3161.0064.750.00-1039.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524P002350002024-05-20 10:34AM EDT2024-05-240.010.001.350.00-1043113.82%
V240531P002350002024-05-21 10:35AM EDT2024-05-310.030.020.26-0.01-25.00%12351.86%
V240607P002350002024-05-07 12:19PM EDT2024-06-070.050.000.280.00--140.28%
V240621P002350002024-05-21 2:30PM EDT2024-06-210.100.090.110.00-1451125.73%
V240628P002350002024-05-21 2:08PM EDT2024-06-280.110.040.23+0.02+22.22%6126.07%
V240719P002350002024-05-08 2:09PM EDT2024-07-190.380.160.260.00-56221.34%
V240920P002350002024-05-21 2:06PM EDT2024-09-200.990.961.01+0.04+4.21%417919.57%
V241220P002350002024-05-14 11:15AM EDT2024-12-203.002.532.650.00-2919.36%
V250620P002350002024-05-20 1:13PM EDT2025-06-205.755.907.250.00-67420.75%