Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00225000 | 2024-03-20 2:20PM EDT | 2024-06-21 | 65.95 | 45.40 | 48.60 | 0.00 | - | 1 | 466 | 0.00% |
| V240719C00225000 | 2024-03-20 10:40AM EDT | 2024-07-19 | 66.82 | 46.80 | 49.75 | 0.00 | - | 1 | 17 | 25.64% |
| V240920C00225000 | 2024-03-20 10:41AM EDT | 2024-09-20 | 68.94 | 50.60 | 51.95 | 0.00 | - | 1 | 44 | 27.67% |
| V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 65.60 | 66.80 | 0.00 | - | 8 | 8 | 35.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00225000 | 2024-04-16 9:53AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.03 | 0.00 | - | 4 | 71 | 67.97% |
| V240503P00225000 | 2024-04-16 1:17PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.21 | 0.00 | - | 2 | 5 | 51.37% |
| V240510P00225000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 0.14 | 0.03 | 0.13 | 0.00 | - | 1 | 5 | 41.31% |
| V240517P00225000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.12 | -0.01 | -9.09% | 3 | 93 | 34.67% |
| V240621P00225000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.22 | -40.00% | 1 | 2,017 | 26.49% |
| V240719P00225000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 0.61 | 0.56 | 0.64 | -0.21 | -25.61% | 6 | 33 | 24.54% |
| V240920P00225000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 1.65 | 1.55 | 1.65 | -0.35 | -17.50% | 1 | 276 | 23.33% |
| V250620P00225000 | 2024-03-22 9:50AM EDT | 2025-06-20 | 5.30 | 6.55 | 7.50 | 0.00 | - | 3 | 30 | 23.08% |
© 2024 Yahoo. All rights reserved.