Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240816C00225000 | 2024-07-16 12:35PM EDT | 2024-08-16 | 44.05 | 33.20 | 36.10 | 0.00 | - | - | 4 | 49.78% |
| V240920C00225000 | 2024-07-24 9:53AM EDT | 2024-09-20 | 31.81 | 34.80 | 38.40 | 0.00 | - | 30 | 27 | 40.83% |
| V241220C00225000 | 2024-07-18 11:01AM EDT | 2024-12-20 | 53.21 | 40.35 | 42.10 | 0.00 | - | 1 | 2 | 33.38% |
| V250321C00225000 | 2024-07-19 3:55PM EDT | 2025-03-21 | 50.27 | 43.90 | 46.55 | 0.00 | - | 2 | 2 | 33.12% |
| V250620C00225000 | 2024-07-22 11:22AM EDT | 2025-06-20 | 47.80 | 48.15 | 50.30 | -6.44 | -11.87% | 1 | 17 | 32.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00225000 | 2024-07-24 10:12AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 54 | 44.14% |
| V240809P00225000 | 2024-07-26 12:26PM EDT | 2024-08-09 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 30 | 35 | 32.62% |
| V240816P00225000 | 2024-07-26 3:14PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.11 | -0.08 | -44.44% | 3 | 110 | 28.42% |
| V240823P00225000 | 2024-07-24 11:01AM EDT | 2024-08-23 | 0.26 | 0.13 | 0.18 | 0.00 | - | 2 | 12 | 26.61% |
| V240830P00225000 | 2024-07-24 2:19PM EDT | 2024-08-30 | 0.44 | 0.07 | 0.59 | 0.00 | - | 14 | 16 | 29.81% |
| V240920P00225000 | 2024-07-26 11:37AM EDT | 2024-09-20 | 0.56 | 0.45 | 0.51 | -0.08 | -12.50% | 100 | 357 | 22.83% |
| V241220P00225000 | 2024-07-25 12:13PM EDT | 2024-12-20 | 2.63 | 2.49 | 2.59 | -0.24 | -8.36% | 5 | 59 | 21.70% |
| V250321P00225000 | 2024-07-25 3:47PM EDT | 2025-03-21 | 5.25 | 4.35 | 4.65 | 0.00 | - | 13 | 17 | 21.14% |
| V250620P00225000 | 2024-07-25 12:43PM EDT | 2025-06-20 | 6.50 | 5.95 | 6.45 | 0.00 | - | 1 | 201 | 20.66% |
| V260618P00225000 | 2024-07-24 3:41PM EDT | 2026-06-18 | 13.40 | 10.55 | 14.95 | 0.00 | - | 4 | 13 | 21.91% |
| V261218P00225000 | 2024-07-02 10:24AM EDT | 2026-12-18 | 11.70 | 12.10 | 16.95 | 0.00 | - | 1 | 4 | 21.00% |
© 2024 Yahoo. All rights reserved.