Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.10+0.26 (+0.09%)
At close: 04:00PM EDT
280.19 +0.09 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C002250002024-05-15 3:42PM EDT2024-06-2157.9554.6557.650.00-346259.70%
V240719C002250002024-05-14 3:47PM EDT2024-07-1955.2855.8058.700.00-1849.10%
V240920C002250002024-05-09 10:53AM EDT2024-09-2057.8057.1561.550.00-14542.45%
V250620C002250002024-03-25 2:34PM EDT2025-06-2073.7965.2068.650.00-8832.86%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240524P002250002024-04-26 9:30AM EDT2024-05-240.080.000.270.00-1178.71%
V240614P002250002024-05-07 12:20PM EDT2024-06-140.040.002.160.00--153.78%
V240621P002250002024-05-17 10:22AM EDT2024-06-210.080.010.12+0.07+700.00%121,90132.52%
V240719P002250002024-05-14 1:59PM EDT2024-07-190.160.060.160.00-24725.10%
V240920P002250002024-05-17 3:08PM EDT2024-09-200.540.510.60-0.36-40.00%227622.10%
V241220P002250002024-05-10 12:29PM EDT2024-12-201.921.651.760.00-2821.41%
V250620P002250002024-05-16 3:43PM EDT2025-06-204.354.204.600.00-107621.04%