Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.60-0.15 (-0.05%)
At close: 04:00PM EST
283.59 -0.01 (-0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240315C002150002024-02-06 11:51AM EST2024-03-1560.8268.0071.150.00-14571.90%
V240517C002150002024-02-09 11:24AM EST2024-05-1764.0270.0573.100.00--153.46%
V240621C002150002024-02-15 9:56AM EST2024-06-2167.9571.2073.500.00-128946.17%
V240719C002150002024-02-05 12:34PM EST2024-07-1965.6072.2574.500.00--444.24%
V240920C002150002024-02-22 10:04AM EST2024-09-2073.7074.9076.700.00-13941.60%
V250620C002150002024-01-08 3:36PM EST2025-06-2065.7579.5080.900.00--332.62%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240301P002150002024-02-15 11:11AM EST2024-03-010.010.000.140.00-3482.42%
V240308P002150002024-02-16 11:38AM EST2024-03-080.060.000.120.00-5657.23%
V240315P002150002024-02-23 10:42AM EST2024-03-150.070.000.07+0.02+40.00%21,68447.46%
V240322P002150002024-02-12 12:08PM EST2024-03-220.120.000.160.00-1245.80%
V240328P002150002024-02-20 2:09PM EST2024-03-280.140.000.190.00-1242.58%
V240419P002150002024-02-22 3:59PM EST2024-04-190.210.140.23-0.01-4.55%13634.13%
V240517P002150002024-02-22 3:19PM EST2024-05-170.410.360.490.00-10016031.52%
V240621P002150002024-02-23 10:37AM EST2024-06-210.630.530.67-0.04-5.97%11,45328.04%
V240719P002150002024-02-13 11:27AM EST2024-07-191.010.670.830.00-2926.31%
V240920P002150002024-02-22 11:06AM EST2024-09-201.581.411.540.00-5512725.17%
V250620P002150002024-01-31 12:08PM EST2025-06-205.904.455.350.00-314123.62%