Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00215000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 71.85 | 63.60 | 67.20 | 0.00 | - | 3 | 2 | 104.19% |
| V240621C00215000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 62.65 | 60.75 | 61.95 | 0.00 | - | 39 | 282 | 47.94% |
| V240719C00215000 | 2024-02-05 1:34PM EDT | 2024-07-19 | 65.60 | 69.85 | 71.90 | 0.00 | - | - | 4 | 69.76% |
| V240920C00215000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 63.47 | 63.90 | 65.45 | 0.00 | - | 5 | 42 | 40.28% |
| V250620C00215000 | 2024-04-25 12:05PM EDT | 2025-06-20 | 75.40 | 74.50 | 75.65 | 0.00 | - | 3 | 8 | 37.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00215000 | 2024-04-16 9:54AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 2 | 165.63% |
| V240503P00215000 | 2024-03-22 3:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 78.71% |
| V240517P00215000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 15 | 194 | 49.90% |
| V240621P00215000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.20 | 0.11 | 0.18 | 0.00 | - | 1 | 1,440 | 29.49% |
| V240719P00215000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 26.83% |
| V240920P00215000 | 2024-04-15 1:44PM EDT | 2024-09-20 | 1.59 | 0.87 | 0.97 | 0.00 | - | 4 | 137 | 24.70% |
| V250620P00215000 | 2024-01-31 1:08PM EDT | 2025-06-20 | 5.90 | 4.70 | 5.45 | 0.00 | - | 31 | 41 | 23.66% |
© 2024 Yahoo. All rights reserved.