Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00210000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 66.00 | 64.25 | 67.75 | +1.13 | +1.74% | 3 | 367 | 58.63% |
| V240719C00210000 | 2024-03-01 2:08PM EDT | 2024-07-19 | 77.39 | 71.05 | 74.50 | 0.00 | - | 2 | 2 | 65.59% |
| V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 70.85 | 73.75 | 0.00 | - | 1 | 22 | 52.19% |
| V241018C00210000 | 2024-03-07 11:58AM EDT | 2024-10-18 | 75.90 | 71.85 | 75.20 | 0.00 | - | 1 | 13 | 50.88% |
| V241115C00210000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 70.10 | 69.50 | 72.85 | -4.80 | -6.41% | 2 | 48 | 42.77% |
| V241220C00210000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 74.45 | 70.55 | 74.20 | 0.00 | - | 2 | 1 | 41.97% |
| V250117C00210000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 73.50 | 71.60 | 75.25 | -1.88 | -2.49% | 2 | 1,653 | 41.46% |
| V250516C00210000 | 2024-04-16 2:13PM EDT | 2025-05-16 | 77.00 | 75.90 | 79.85 | 0.00 | - | 1 | 3 | 40.55% |
| V250620C00210000 | 2024-04-16 2:59PM EDT | 2025-06-20 | 78.30 | 76.00 | 80.90 | 0.00 | - | 1 | 2 | 40.10% |
| V250919C00210000 | 2024-03-27 2:38PM EDT | 2025-09-19 | 84.55 | 80.70 | 84.00 | 0.00 | - | 1 | 2 | 39.71% |
| V260116C00210000 | 2024-04-23 1:14PM EDT | 2026-01-16 | 85.00 | 83.15 | 86.95 | +0.50 | +0.59% | 1 | 26 | 38.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00210000 | 2024-04-16 9:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 99.22% |
| V240517P00210000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.31 | 0.00 | - | 1 | 20 | 60.57% |
| V240621P00210000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 0.22 | 0.14 | 0.24 | 0.00 | - | 1 | 3,879 | 32.52% |
| V240719P00210000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 0.38 | 0.19 | 0.54 | 0.00 | - | 5 | 24 | 30.69% |
| V240920P00210000 | 2024-04-17 11:56AM EDT | 2024-09-20 | 1.16 | 0.87 | 1.05 | 0.00 | - | 4 | 205 | 26.69% |
| V241018P00210000 | 2024-04-15 12:53PM EDT | 2024-10-18 | 1.46 | 1.12 | 1.35 | 0.00 | - | 5 | 47 | 25.92% |
| V241115P00210000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.65 | 1.57 | 1.76 | -0.53 | -24.31% | 3 | 23 | 25.67% |
| V241220P00210000 | 2024-04-12 1:23PM EDT | 2024-12-20 | 2.53 | 1.92 | 2.14 | 0.00 | - | 2 | 53 | 24.95% |
| V250117P00210000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 2.79 | 2.23 | 2.48 | 0.00 | - | 2 | 2,930 | 24.57% |
| V250321P00210000 | 2024-04-17 1:20PM EDT | 2025-03-21 | 3.45 | 2.92 | 3.15 | 0.00 | - | - | 3 | 23.68% |
| V250516P00210000 | 2024-04-19 12:27PM EDT | 2025-05-16 | 4.73 | 3.65 | 4.00 | 0.00 | - | 2 | 20 | 23.56% |
| V250620P00210000 | 2024-04-23 2:46PM EDT | 2025-06-20 | 4.27 | 3.05 | 4.55 | -0.23 | -5.11% | 1 | 33 | 23.52% |
| V250919P00210000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 5.79 | 4.90 | 5.70 | 0.00 | - | 1 | 8 | 23.04% |
| V260116P00210000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 6.65 | 6.15 | 7.10 | +0.15 | +2.31% | 1 | 149 | 22.51% |
© 2024 Yahoo. All rights reserved.