Australia markets open in 6 hours 46 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C002100002024-04-23 3:39PM EDT2024-06-2166.000.000.000.00-33640.00%
V240719C002100002024-03-01 2:08PM EDT2024-07-1977.3971.0574.500.00-2282.01%
V240920C002100002024-03-04 4:55PM EDT2024-09-2076.6070.8573.750.00-12254.43%
V241018C002100002024-03-07 11:58AM EDT2024-10-1875.9071.8575.200.00-11351.83%
V241115C002100002024-04-23 10:17AM EDT2024-11-1570.100.000.000.00-2470.00%
V241220C002100002024-05-14 9:49AM EDT2024-12-2072.8070.2071.950.00-1240.09%
V250117C002100002024-05-17 10:35AM EDT2025-01-1777.8571.3572.950.00-61,61939.55%
V250516C002100002024-04-16 2:13PM EDT2025-05-1677.0079.6083.700.00-1347.02%
V250620C002100002024-05-20 3:24PM EDT2025-06-2081.8075.0579.450.00-1239.55%
V250919C002100002024-03-27 2:38PM EDT2025-09-1984.5580.5582.550.00-1239.11%
V260116C002100002024-05-24 12:56PM EDT2026-01-1683.8682.6585.15+3.76+4.69%32937.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240531P002100002024-05-21 10:54AM EDT2024-05-310.010.000.240.00-77101.56%
V240621P002100002024-05-09 3:52PM EDT2024-06-210.060.010.240.00-13,87349.22%
V240719P002100002024-05-23 3:01PM EDT2024-07-190.150.010.320.00-33935.72%
V240920P002100002024-05-22 10:14AM EDT2024-09-200.300.280.400.00-318925.20%
V241018P002100002024-05-21 11:16AM EDT2024-10-180.470.420.550.00-204923.95%
V241115P002100002024-05-21 3:54PM EDT2024-11-150.850.780.940.00-53724.37%
V241220P002100002024-05-20 2:42PM EDT2024-12-201.041.061.210.00-15723.47%
V250117P002100002024-05-24 2:16PM EDT2025-01-171.381.171.47+0.01+0.73%32,90623.05%
V250321P002100002024-05-24 9:33AM EDT2025-03-212.061.962.23+0.22+11.96%63222.73%
V250516P002100002024-05-24 9:34AM EDT2025-05-162.752.593.00-0.02-0.72%93822.65%
V250620P002100002024-05-23 1:34PM EDT2025-06-203.232.924.500.00-108124.49%
V250919P002100002024-05-22 10:50AM EDT2025-09-194.053.954.600.00-152322.21%
V260116P002100002024-05-20 11:45AM EDT2026-01-165.455.256.800.00-2116922.81%